or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    EMFQ D 20.95 0.40 3,635 10.07
    FGBI D 10.15 -2.17 55,957 7.87
    BON D 4.91 14.94 221,966 7.85
    PROV F 12.38 -4.03 17,856 4.08
    LNSR F 3.00 -7.41 154,118 3.26
    GBIO F 2.85 -1.72 808,785 3.14
    NEO D 15.22 7.64 2,380,832 2.61
    HBT D 18.76 -0.69 62,703 2.33
    KBWY C 17.49 1.16 205,128 2.16
    ILAG D 0.75 7.88 1,013,008 2.15
    REIT D 24.34 1.00 9,932 1.96
    ARCO D 10.88 0.37 2,466,482 1.92
    HWCPZ D 23.09 -0.22 16,076 1.92
    CODX B 1.17 5.41 113,600 1.89
    GUT B 5.65 1.80 250,482 1.81
    VLN C 2.36 1.29 567,003 1.80
    SPSK F 17.56 0.11 153,200 1.75
    NOV B 19.35 2.54 6,322,362 1.68
    JMBS D 43.81 0.16 678,161 1.56
    NRXP F 3.55 0.28 367,335 1.45
    FMX D 118.92 -0.01 1,217,798 1.41
    OCUL F 4.80 1.16 3,796,005 1.38
    LIFE F 1.60 1.91 784,905 1.37
    BANF B 88.69 -0.44 89,514 1.35
    MPB B 20.90 0.19 40,380 1.33
    FATE F 4.04 6.32 3,310,678 1.30
    ATEX D 32.24 0.09 127,013 1.27
    IMCR D 58.10 -0.62 538,478 1.27
    BIB D 51.39 3.48 44,211 1.23
    BHF C 48.67 -0.12 514,977 1.21
    NSP C 104.22 0.05 427,107 1.19
    FRST F 10.09 -0.79 83,449 1.16
    CHE F 566.51 1.09 92,512 1.16
    PRI F 214.68 0.57 211,335 1.15
    RVTY D 105.02 3.46 943,094 1.11
    GNFT F 3.52 0.86 5,821 1.08
    AMCR D 9.05 0.89 8,466,170 1.08
    CDP C 23.91 1.18 936,807 1.04
    IBB D 128.37 1.49 1,759,951 1.03
    BVS F 4.07 2.26 156,699 1.03
    RMBS D 60.48 2.11 1,417,890 1.02
    BZH D 28.40 -0.18 300,967 1.02
    MICS D 1.03 1.98 36,559 1.01
    MORT C 10.90 0.18 282,079 1.00
    PLSE F 7.25 0.83 161,684 0.97
    AGCO B 119.14 2.17 629,976 0.95
    ILPT F 3.66 0.83 344,169 0.95
    ESLT D 203.14 1.19 20,466 0.90
    NYT C 43.66 1.14 1,056,988 0.90
    SCL D 84.53 0.65 65,746 0.90
    AAL D 13.98 0.72 27,900,437 0.90
    ARKK D 45.13 2.41 10,559,152 0.89
    TOUR C 0.92 8.55 426,773 0.88
    FXC F 71.67 0.06 15,320 0.87
    TGTX F 13.32 -1.11 2,879,489 0.86
    CAF C 12.28 0.66 46,216 0.86
    PUMP B 9.00 0.22 1,372,023 0.86
    BIGZ D 7.23 0.00 533,722 0.86
    MKL D 1449.34 0.89 36,725 0.85
    ZURA C 4.64 5.22 283,090 0.85
    VEEV D 201.58 0.33 814,817 0.84
    RBLX D 36.56 1.53 5,754,540 0.84
    BROS F 28.35 -0.84 1,921,638 0.83
    SFNC F 17.51 0.06 404,659 0.82
    HTH F 29.82 -1.78 218,998 0.82
    LOVE D 22.20 1.65 277,796 0.82
    WRBY F 12.47 -3.48 1,061,113 0.82
    MLAB D 105.52 2.26 30,895 0.80
    RDWR D 16.91 -0.70 233,841 0.80
    MGNI D 9.18 -0.11 1,015,731 0.80
    ADC B 57.77 0.43 837,805 0.79
    TRP D 35.99 -0.30 2,804,298 0.79
    FMS B 20.71 3.03 368,908 0.78
    MXL B 21.17 2.82 642,118 0.78
    BOC D 15.75 -1.01 118,771 0.78
    HRZN C 11.62 -0.17 237,105 0.77
    IMAB C 1.80 0.00 224,277 0.77
    EXLS D 29.48 0.41 813,779 0.75
    NETL D 22.70 1.15 10,396 0.75
    SNA D 272.25 0.57 267,842 0.74
    FGF F 1.37 1.81 10,644 0.74
    DRIV D 23.68 1.76 98,759 0.74
    NXT D 44.11 0.80 2,314,329 0.74
    HALO D 38.77 0.52 728,580 0.73
    UCBI C 25.64 -1.31 474,208 0.73
    ALC F 78.72 -0.06 686,489 0.73
    VAL D 69.08 -0.17 593,128 0.72
    VMBS D 44.45 0.23 989,053 0.71
    GVP D 2.44 -5.06 34,526 0.71
    SPCX B 23.29 -0.04 1,549 0.71
    JILL D 25.87 -0.54 65,246 0.70
    EBMT D 12.75 -0.23 5,848 0.68
    ELLO F 14.99 2.11 4,522 0.67
    ALTG D 11.66 -0.26 180,613 0.67
    HSIC D 73.03 -0.14 743,703 0.66
    HBCP D 35.57 -0.03 6,693 0.65
    MDGL F 201.07 4.00 357,097 0.65
    AXSM D 73.69 2.76 505,671 0.65
    GLDG D 0.84 2.19 307,497 0.64
    SLDP C 1.68 -1.75 1,630,736 0.64
    CHMI D 3.46 0.87 136,798 0.62
    MRVI D 7.85 1.95 1,760,717 0.61
    CIO B 4.64 1.31 154,829 0.59
    DPST D 66.48 -2.38 751,897 0.59
    MAPS D 1.05 -1.42 295,111 0.59
    PATH D 19.76 1.54 4,752,187 0.58
    CIEN D 46.76 0.32 1,235,869 0.57
    NAT C 3.93 -1.01 1,588,509 0.56
    GENK C 10.16 1.91 58,555 0.55
    PSTL D 13.78 0.36 49,073 0.54
    LXRX F 1.56 -1.27 2,210,951 0.52
    DRD B 8.32 -0.12 194,142 0.52
    RMBI F 10.66 -1.39 11,536 0.52
    SBFG D 13.64 -0.51 1,443 0.50
    AVD D 11.65 1.57 89,627 0.50
    ECOR D 5.70 -1.04 5,033 0.50
    LNKB D 6.62 -1.19 15,861 0.49
    OWNS D 16.50 0.27 5,902 0.48
    AXL B 7.56 0.53 1,057,354 0.47
    XTKG F 0.63 -1.72 258,768 0.47
    JUCY B 23.26 0.26 46,023 0.47
    OMER F 3.13 -0.63 197,438 0.46
    CRD.B D 9.23 -5.04 10,846 0.45
    CPS B 15.79 -1.31 71,964 0.45
    RAVE C 2.07 -1.41 12,741 0.42
    BOX F 26.71 -0.52 1,133,224 0.42
    BBAI F 1.75 -2.78 5,930,963 0.40
    KOD F 3.37 2.74 314,241 0.38
    CLDL D 9.66 -0.41 8,163 0.37
    MWG F 0.32 -6.91 10,667 0.34
    PULM C 1.90 -6.86 5,015 0.33
    HTIA F 14.55 -0.23 3,204 0.33
    ALZN F 0.71 -1.32 21,110 0.33
    AIRJ F 10.49 -0.05 25,894 0.33
    ALGS F 0.73 -6.16 139,360 0.31
    PEGR D 9.22 3.71 30,852 0.31
    LEDS D 1.57 -0.94 10,297 0.30
    ASHS C 27.18 2.73 2,128 0.28
    MIGI F 1.32 -4.35 135,359 0.28
    SYBX C 1.87 0.00 8,133 0.18
    FHTX D 5.73 4.37 16,463 0.17
    MATH F 1.47 0.14 3,801 0.15
    PLUR D 5.27 -1.62 2,595 0.08
    INDP D 2.12 0.56 7,724 0.07
    YJ F 0.77 2.17 3,745 0.05
    HTOO F 1.29 1.57 78,775 0.04
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...