× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
LFMD F 9.97 14.86 7,440,968 6.01
EVK F 2.13 -1.39 592,609 3.48
RSI F 14.62 2.17 2,900,234 1.96
AKER F 2.47 -9.52 1,581,744 1.83
AFYA D 23.82 3.43 320,042 1.67
EQC D 28.60 0.56 1,093,989 1.45
SIL C 44.00 0.43 647,168 1.32
ERIE D 227.31 1.42 84,419 1.26
EDN F 3.60 1.12 38,641 1.08
SAND C 7.68 -0.52 2,034,979 0.97
VIAC F 39.35 0.25 40,033,123 0.97
SPIP D 30.71 -0.13 973,931 0.94
BRG F 9.30 -1.17 326,740 0.90
BLDP F 21.42 3.83 5,393,856 0.88
POAI F 1.08 -4.42 3,987,717 0.87
STRR F 2.80 -5.08 258,355 0.81
NVRO D 148.87 -2.15 274,651 0.81
AHCO D 29.17 1.96 1,107,428 0.80
BPOPN C 26.08 1.01 4,202 0.73
ELSE F 4.25 7.59 99,253 0.71
ITUB D 4.96 1.64 30,494,014 0.70
RGLD C 117.63 1.18 323,411 0.69
BSCO D 22.22 0.00 216,389 0.68
TSI D 5.64 0.00 81,677 0.64
ATNI C 50.02 -1.26 33,012 0.62
FTHY D 20.08 -0.15 68,548 0.61
OPK F 4.34 0.46 3,451,060 0.57
NG C 9.63 -1.03 659,947 0.56
RGNX F 34.51 -3.79 193,558 0.56
WING C 137.25 -0.76 300,306 0.52
MTA F 8.91 0.22 156,018 0.52
GIGM F 2.97 -0.67 354,988 0.51
LOCO D 17.30 -0.35 114,346 0.50
KURA F 28.59 -2.99 367,254 0.49
YINN F 19.49 1.40 920,486 0.47
BHVN D 74.40 -1.89 278,889 0.46
GHG F 12.80 -0.93 9,141 0.45
GNPX F 3.96 -0.75 511,177 0.38
FLNT F 3.75 -0.27 655,714 0.37
AIH F 5.42 -1.63 76,281 0.34
HRTG C 10.89 0.09 45,970 0.32
OBSV F 2.81 0.72 808,156 0.30
TFLO D 50.28 0.00 20,950 0.29
EBR.B C 6.22 2.64 15,375 0.27
ARYA F 12.04 -0.58 142,714 0.27
FULC F 11.53 -3.27 28,717 0.27
OFLX F 144.39 0.95 2,856 0.23
WISA F 2.77 0.00 79,257 0.23
XVZ D 38.90 0.38 605 0.20
VIRX F 8.00 -0.37 154,827 0.16
ELAT D 45.92 0.24 5,235 0.12
RSSS C 2.37 0.00 27,192 0.12
BSML D 25.32 0.00 884 0.09
Related Scans: Moving Average Resistance
Back to All Scans...