Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
RVLT 0.31 25.54 2,468,790 10.04
BFOR 39.63 1.38 68,600 5.74
JHEM 24.87 1.59 136,200 4.95
OSG 1.81 2.84 1,271,100 4.24
ENO 26.20 -0.61 46,200 3.86
IYM 90.95 2.49 161,700 3.76
EWGS 53.76 1.40 8,900 3.71
BBBY 12.98 7.32 24,006,400 3.02
FDEF 28.06 0.29 174,400 2.87
IDT 7.99 0.25 259,600 2.79
MEXX 10.75 4.52 144,700 2.78
UMDD 99.38 5.19 4,700 2.73
MPWR 138.13 0.81 925,600 2.71
RXN 26.77 3.44 1,935,700 2.65
VOXX 4.43 -0.89 88,126 2.42
VUSE 30.68 1.69 82,098 2.30
VIOG 152.14 1.80 18,481 2.28
HCCI 25.74 -0.23 90,700 2.17
SF 53.66 2.68 827,700 2.10
USVM 50.02 1.22 15,354 2.10
FIDI 20.39 2.15 26,100 2.08
SAA 92.15 3.71 1,000 2.02
MIDU 39.82 5.01 57,200 1.98
VTWO 120.78 1.75 332,441 1.96
DTH 39.46 3.44 33,000 1.95
XRT 42.47 2.19 11,153,535 1.92
BCML 22.31 2.34 56,300 1.91
FSLR 56.82 0.34 2,437,500 1.88
ATEX 41.00 6.30 216,200 1.87
EZM 39.02 1.96 145,700 1.85
QABA 47.16 1.51 29,300 1.84
CAT 128.40 4.65 6,771,200 1.77
HEAR 11.51 3.23 1,090,500 1.75
ROK 164.10 6.01 1,507,600 1.69
BKF 41.26 1.58 22,300 1.67
IYZ 28.96 0.80 581,000 1.66
CBU 62.66 2.35 343,400 1.65
WEAT 5.43 3.04 145,059 1.64
OXBR 1.00 -0.46 35,000 1.63
FLEX 9.82 2.19 6,480,400 1.60
FNCB 7.83 3.71 25,000 1.60
EWZ 42.23 2.57 37,463,100 1.58
CDMOP 26.25 -0.07 3,400 1.57
EEM 41.73 1.61 95,360,300 1.52
FCF 13.13 3.06 461,100 1.51
AAXJ 67.69 1.48 2,070,000 1.50
KBE 42.60 1.72 2,807,400 1.48
CAC 42.44 0.07 48,500 1.43
PPSC 34.68 2.48 900 1.40
OVBC 35.69 1.62 7,900 1.39
ACHC 29.61 2.39 991,000 1.38
EUFN 17.94 4.00 1,705,600 1.38
KVHI 9.81 -1.21 44,100 1.36
NBTB 36.53 1.60 135,100 1.36
SPEM 34.91 1.31 1,577,500 1.36
PAG 44.08 1.97 428,100 1.36
UAN 3.63 0.28 131,100 1.36
PUB 28.14 0.07 35,400 1.36
THQ 17.15 -0.23 137,400 1.35
RYH 194.96 1.20 18,100 1.34
AKS 2.50 9.17 11,531,400 1.33
DKT 25.59 -0.08 119,100 1.33
TR 35.90 -1.56 141,200 1.33
IWM 150.27 1.73 29,304,300 1.32
S 6.42 2.39 15,378,000 1.31
ZBRA 194.60 1.96 453,585 1.30
BLX 19.76 1.80 90,400 1.30
CS 11.94 2.75 3,656,400 1.30
CUZ 36.53 2.30 1,426,100 1.30
GWX 29.70 1.37 119,900 1.30
SLY 66.45 1.93 76,400 1.30
HTLF 44.69 1.59 141,000 1.29
LILA 17.78 3.01 253,200 1.29
DES 26.96 1.77 247,900 1.28
MAN 85.22 3.98 519,700 1.28
CXDC 2.27 2.95 32,000 1.27
AINV 15.58 0.06 403,800 1.25
TRS 29.56 0.99 135,100 1.25
XLV 89.94 0.83 10,798,229 1.25
SMLF 39.77 2.03 57,700 1.25
BATRK 27.51 0.62 92,800 1.23
ICLR 142.18 -0.20 257,500 1.21
FVC 26.42 0.61 70,500 1.21
RPD 50.00 4.14 650,300 1.19
SLDB 10.40 11.23 585,100 1.19
EPHE 34.24 1.60 204,600 1.18
IRDM 22.90 2.19 973,100 1.17
VYMI 60.03 2.04 126,775 1.17
IEMG 50.03 1.50 17,540,600 1.16
IJT 177.10 1.79 99,600 1.15
IWN 118.37 1.62 997,500 1.13
IYT 184.79 2.17 281,100 1.13
AROW 32.79 0.15 20,800 1.11
MCBC 10.13 1.50 44,000 1.11
FHLC 43.25 0.82 167,600 1.11
SFBS 33.13 1.88 114,300 1.11
AVGO 280.91 2.35 2,386,200 1.10
EA 94.19 1.79 3,134,300 1.10
ISRG 518.03 1.33 631,500 1.10
PDLB 13.73 -0.36 17,500 1.09
FITB 26.85 2.56 5,213,500 1.06
SKYW 55.68 0.80 193,900 1.06
SMP 47.40 2.66 81,400 1.06
EQAL 31.63 1.46 39,600 1.06
EML 25.60 -0.93 7,900 1.03
TBI 21.60 2.32 211,500 1.03
CFG 34.48 2.10 4,511,700 1.03
PRFZ 126.15 1.70 70,400 1.02
BHF 36.66 2.60 1,045,900 1.02
PRIM 20.25 2.53 153,100 1.01
VSH 17.58 0.98 908,000 1.01
CLAR 11.82 4.97 176,700 1.00
KRNY 13.20 0.88 275,700 1.00
SREV 0.96 6.07 274,500 1.00
CUBI 20.00 2.88 115,200 0.99
FARO 47.80 1.19 80,900 0.99
GATX 75.39 2.04 221,700 0.99
EMQQ 31.56 1.79 53,500 0.99
SLYG 59.17 1.75 143,900 0.94
YYY 17.63 0.17 55,426 0.94
BRKL 14.62 1.39 230,700 0.93
MDIV 18.26 0.38 102,200 0.92
ALTY 14.71 0.68 17,400 0.92
MEET 4.42 3.52 1,183,000 0.91
SCHA 69.15 1.80 334,700 0.91
GEL 21.69 0.56 554,500 0.90
WIX 125.87 0.90 420,516 0.90
BATRA 27.50 0.33 43,300 0.89
BPY 19.25 1.80 778,900 0.88
UBFO 10.44 1.26 12,400 0.87
AOS 47.99 3.56 1,266,400 0.87
TD 55.88 1.71 1,211,000 0.87
NVEE 69.42 -0.69 112,600 0.87
IYH 188.51 0.85 44,800 0.86
BSJL 24.61 0.20 178,000 0.86
EYES 0.81 -1.09 167,000 0.86
SMAR 41.02 0.71 2,089,700 0.86
HWBK 24.00 1.01 11,000 0.85
OMCL 74.34 0.65 192,600 0.85
DLS 64.42 2.04 71,800 0.84
HNI 35.62 2.65 165,900 0.84
THC 22.58 2.03 1,137,400 0.84
VBLT 1.29 -0.77 17,600 0.84
DMLP 17.92 1.01 28,600 0.83
HPP 33.33 0.30 627,900 0.83
SPSM 29.80 1.78 357,200 0.83
CHCO 75.04 0.15 48,500 0.81
DAKT 7.11 1.07 166,600 0.81
MET 45.84 1.96 5,303,700 0.81
IJR 76.85 1.83 2,880,800 0.80
GWB 33.24 2.03 240,700 0.80
APTO 2.00 -1.48 213,000 0.80
INSE 7.03 3.99 10,500 0.80
TU 36.11 0.58 336,700 0.79
VBR 127.23 1.75 250,700 0.79
HMST 26.99 1.39 109,900 0.78
KOF 61.96 0.52 67,800 0.78
WCHN 27.03 1.55 4,021 0.78
HUYA 22.34 3.28 2,048,000 0.78
BANC 14.26 3.26 245,400 0.77
EBMT 16.86 -0.12 4,600 0.77
PRGS 39.71 2.13 218,300 0.77
EIG 41.91 0.38 84,700 0.77
OCN 1.83 4.57 308,600 0.77
REX 74.92 0.73 31,900 0.77
AVH 3.70 -4.39 154,900 0.77
DVEM 30.56 1.52 5,300 0.76
FELE 46.95 2.38 87,500 0.75
SBBX 22.21 0.91 15,300 0.75
CAH 46.92 1.89 2,044,000 0.75
HII 211.74 1.51 197,200 0.75
AVXL 2.77 0.36 249,400 0.75
MFMS 22.65 2.41 10,400 0.75
UVSP 24.70 0.90 57,700 0.74
CDR 2.94 1.73 255,600 0.74
ADMA 3.95 1.28 604,800 0.74
VCTR 15.12 2.86 107,700 0.74
VTWV 103.24 1.72 9,481 0.73
EMLC 33.69 0.48 1,533,700 0.73
TSE 42.28 6.79 554,400 0.73
LIQT 7.98 1.66 154,500 0.72
INTF 25.69 2.23 275,100 0.72
BIZD 16.17 0.19 66,700 0.71
LXU 5.31 2.71 97,500 0.71
SNA 156.46 2.16 243,300 0.71
RUSHA 37.84 1.67 120,500 0.70
EEMV 57.75 1.02 386,700 0.70
CWK 17.65 1.15 285,500 0.69
AROC 9.73 3.62 550,700 0.68
IBUY 47.66 1.97 18,200 0.68
SIMO 38.05 0.08 202,700 0.67
EFV 47.67 2.21 373,500 0.67
ECC 16.69 0.97 172,000 0.67
CTXS 98.22 1.30 1,157,800 0.66
CFMS 2.21 1.84 637,900 0.66
AXSM 18.14 2.98 550,700 0.65
BL 47.83 2.84 425,600 0.65
HYEM 23.25 0.04 78,400 0.64
XXII 2.04 -0.97 715,714 0.64
BSJM 24.35 0.25 101,100 0.64
SXI 71.04 1.78 52,800 0.63
ALNY 78.97 1.71 413,900 0.62
LHCG 111.67 0.90 125,400 0.62
BCEI 22.20 0.73 123,400 0.62
CRL 133.11 1.76 197,600 0.62
ITIC 162.05 0.03 2,900 0.61
PNQI 132.19 1.86 8,700 0.61
ELVT 4.42 3.03 54,400 0.61
DHF 3.03 0.33 93,900 0.60
NBHC 34.34 2.08 95,000 0.60
HNGR 19.22 0.37 149,700 0.60
EGLE 4.61 -1.07 204,600 0.58
PATK 42.29 0.59 109,800 0.58
ARMP 3.63 -3.71 8,100 0.58
MFIN 5.85 3.17 87,300 0.56
ASHS 26.31 1.00 10,200 0.56
PEN 145.94 2.26 339,600 0.56
BPR 19.21 1.72 549,700 0.55
FCFS 92.01 1.13 179,600 0.54
FXZ 36.94 3.16 33,700 0.54
IEME 26.74 1.69 1,200 0.54
BLMN 18.99 1.74 796,200 0.53
SOL 1.43 1.42 58,400 0.53
PZN 8.74 2.10 33,500 0.51
TXMD 3.85 -0.26 1,675,600 0.51
PCB 16.68 1.09 18,700 0.51
GSSC 43.51 1.66 5,900 0.50
CSML 24.73 1.85 25,400 0.49
OSIS 96.97 0.45 95,400 0.48
MHH 5.89 2.40 2,000 0.48
MCV 23.77 -1.56 2,200 0.47
DBKO 26.17 0.84 300 0.47
ALYA 2.88 0.35 8,200 0.46
AVK 14.44 -0.21 52,300 0.45
CODX 1.05 -2.34 57,000 0.44
MMAC 30.25 0.46 3,300 0.43
GEM 31.98 1.56 63,700 0.42
MPB 24.39 1.63 3,400 0.40
ECON 22.20 1.23 16,900 0.39
FRAF 35.50 -0.73 2,100 0.37
FDT 52.73 1.95 73,400 0.34
BIOX 6.35 -0.78 6,500 0.34
IVLU 23.07 2.23 43,400 0.33
NEWA 6.28 2.51 900 0.32
SGA 30.90 0.16 2,400 0.31
EEMX 60.80 1.03 1,300 0.31
SOCL 31.95 0.82 3,600 0.30
SNGX 0.89 1.72 31,500 0.26
JPSE 30.11 1.84 22,500 0.25
PXQ 56.86 1.84 900 0.23
TDJ 25.27 0.08 6,100 0.23
PXF 39.97 2.15 38,600 0.21
EGPT 31.26 0.34 2,500 0.20
EWMC 62.62 2.09 1,700 0.20
ICOL 12.90 0.94 5,500 0.17
UAE 14.12 2.10 3,700 0.16
ISMD 26.02 1.81 1,100 0.04
FLAX 21.01 1.55 300 0.02
Related Scans: Moving Average Resistance
Back to All Scans...