× Earliest available date is 2019-08-12. Please choose that date or later.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
MOXC 1.38 13.11 14,681,533 23.87
SDPI 0.69 26.10 413,704 8.25
BH 83.39 10.45 43,300 2.74
CCOI 69.83 -6.41 920,200 2.71
PRIM 18.40 2.05 966,500 2.68
MGM 21.65 13.77 71,028,987 2.61
SRTS 3.20 6.67 85,200 2.59
BH.A 446.99 13.16 1,800 2.51
CGC 17.93 7.82 11,807,300 2.28
CTG 4.73 -0.42 44,100 2.24
FSB 28.65 4.18 143,600 2.16
AMK 25.40 4.87 286,400 2.13
VHC 4.94 -6.08 1,027,200 1.78
JDIV 24.30 1.90 6,697 1.78
VAMO 18.38 0.78 1,836 1.76
PNNTG 23.00 0.04 6,400 1.66
IHD 6.70 3.40 94,900 1.55
IEP 55.64 3.79 157,100 1.50
OMP 11.02 6.58 420,956 1.50
AKO.A 12.36 0.18 2,800 1.46
NURO 2.25 0.00 1,113,531 1.39
NSIT 54.92 -0.49 330,173 1.37
ARNC 21.13 5.91 2,221,900 1.36
ATV 14.67 -2.27 3,800 1.34
EAD 7.53 0.67 235,870 1.19
NRG 34.98 2.04 2,970,450 1.19
GPX 9.38 6.11 69,600 1.18
ATKR 31.84 3.92 347,100 1.16
ZIONO 26.55 0.19 6,500 1.16
GGN 3.73 1.63 1,316,883 1.06
HMI 12.21 7.58 511,300 1.06
PNM 44.93 1.38 485,600 1.05
PGHY 21.65 0.28 34,245 1.02
IIIV 25.05 -3.76 137,600 1.02
GAB 5.36 2.68 604,600 1.01
ELVT 2.85 10.47 521,700 1.00
CHSCM 25.40 1.20 25,500 0.98
COMM 10.73 -2.59 4,824,100 0.97
FYLD 20.58 -0.17 2,834 0.97
GGZ 9.87 1.75 34,200 0.96
HBANO 25.64 0.20 30,700 0.96
USCR 29.45 3.44 467,300 0.94
ETY 11.19 0.27 311,300 0.92
SWX 73.15 0.34 284,700 0.92
KE 14.40 3.00 63,528 0.92
NUMV 26.24 1.20 24,494 0.92
LTHM 7.33 3.39 2,614,251 0.92
PXLW 3.41 -1.16 360,200 0.90
NBHC 29.72 1.64 119,477 0.90
DSPG 15.20 -0.65 164,700 0.88
CWT 48.98 0.33 237,600 0.88
MO 43.22 2.49 6,705,295 0.87
NWHM 3.72 -1.59 72,356 0.86
KAR 17.19 -1.88 2,150,100 0.85
COHU 17.96 0.28 190,200 0.83
DRNA 20.58 -2.14 568,200 0.83
ASPN 7.12 10.05 138,300 0.82
TRTN 32.84 1.73 431,300 0.82
NVST 22.88 -2.10 1,616,580 0.82
SLRC 17.38 1.08 109,500 0.81
LIFE 4.00 0.00 79,005 0.81
NAIL 45.99 5.02 1,486,420 0.81
KDMN 4.17 -1.88 2,112,500 0.81
GOOD 18.78 1.29 151,000 0.80
MU 49.15 0.82 15,762,867 0.77
FMY 13.65 -0.36 3,300 0.76
RBCN 8.08 -1.69 3,900 0.75
VPU 134.39 -0.07 184,928 0.75
PTCT 48.03 0.42 636,100 0.74
AVD 14.88 -0.73 88,700 0.72
GWRS 11.57 2.21 23,700 0.72
EBIX 26.27 0.15 258,200 0.69
F 7.09 3.35 57,155,000 0.69
D 80.12 -0.62 3,188,200 0.67
WU 23.38 0.47 4,232,600 0.66
NUGT 102.96 -1.57 3,186,649 0.65
FITBP 26.13 0.46 3,300 0.65
PDCE 16.64 4.13 1,085,500 0.63
AP 3.00 1.69 57,700 0.62
MAGS 3.41 0.00 23,869 0.61
BEN 22.38 0.31 2,345,700 0.61
CTRE 18.99 0.96 593,000 0.61
NRC 57.99 1.26 22,964 0.61
ATCX 9.20 1.62 14,200 0.61
WINA 168.58 2.49 15,400 0.60
FUTY 39.64 0.08 121,474 0.60
AFI 3.20 4.58 178,600 0.60
GBIL 100.44 0.00 262,305 0.60
BPOPM 25.30 0.00 2,900 0.59
CIX 13.97 0.94 3,279 0.59
NGG 59.18 -0.03 308,787 0.59
RE 231.88 -0.13 210,100 0.59
GBLI 25.27 5.73 15,500 0.58
EAT 29.80 0.34 1,737,600 0.58
IDU 152.23 -0.03 27,434 0.58
RLY 22.59 0.71 5,213 0.58
GLYC 4.00 2.30 537,400 0.57
HNGR 20.20 -1.94 99,300 0.57
NVGS 8.63 4.23 101,858 0.56
IBOC 33.95 2.23 133,400 0.55
TCS 3.42 3.01 207,100 0.55
JGH 14.22 0.78 28,200 0.55
KSA 27.43 0.55 238,566 0.53
ECCX 23.69 -0.11 4,800 0.53
XCUR 2.39 -0.42 223,300 0.53
CTMX 7.62 0.00 284,600 0.52
BRMK 9.96 1.12 712,300 0.52
CETV 4.00 0.38 250,000 0.50
SGH 27.97 -0.92 106,500 0.50
LMAT 29.76 0.34 62,565 0.49
BKLN 21.73 0.32 3,636,418 0.49
RYU 98.88 0.48 9,376 0.48
ATEX 45.53 0.40 58,900 0.47
LARK 22.68 5.00 10,162 0.46
SON 53.39 0.51 195,500 0.43
WPC 73.08 1.50 497,200 0.42
UEPS 3.41 0.00 68,300 0.41
SSY 0.94 -0.53 32,891 0.41
GGB 3.36 3.07 3,686,100 0.40
FFTI 24.22 0.00 52,573 0.35
WHLM 4.01 0.00 340,900 0.31
OCC 2.80 0.00 2,383 0.30
EPP 41.48 0.73 151,141 0.27
VIE 37.57 0.75 100,900 0.24
AGZD 47.25 -0.04 3,100 0.23
CLTL 105.78 0.00 14,663 0.15
APWC 1.18 0.86 19,300 0.14
CGA 2.82 0.71 6,000 0.13
RETO 0.88 0.00 48,000 0.09
NTN 1.96 -1.51 72,062 0.07
ESHY 20.52 0.06 179 0.04
Related Scans: Moving Average Resistance
Back to All Scans...