Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
WWR 4.85 66.67 30,286,100 43.76
ARTW 2.06 2.39 943,298 38.55
GRNQ 1.24 38.90 1,193,786 36.57
JMU 1.19 15.53 1,835,680 29.32
USVM 50.26 0.76 353,968 24.88
IMMP 1.84 10.18 530,017 12.92
PME 2.05 -2.38 45,424 3.32
BKF 41.43 0.77 40,100 3.22
EXFO 3.76 3.87 48,766 3.13
RBS 5.80 6.62 4,048,127 2.94
EWU 31.83 1.43 7,799,243 2.85
DLNG 2.04 3.03 324,893 2.68
DTUL 64.02 -0.05 1,115 2.65
ARTNA 35.90 -1.40 27,331 2.59
IYM 90.70 0.60 108,792 2.47
IJT 178.38 0.96 208,959 2.40
DGICB 13.00 2.36 1,411 2.10
VBLT 1.28 -2.29 40,718 2.04
SRV 9.79 0.51 44,129 1.72
DIVY 26.14 0.21 10,436 1.70
CARZ 32.72 1.84 5,360 1.69
MAN 85.01 0.21 681,777 1.67
QUMU 2.89 -0.34 28,304 1.65
MYOS 1.44 0.49 8,145 1.60
CARV 2.97 1.37 5,943 1.59
ABTX 34.42 1.62 255,457 1.48
CL 68.40 -1.46 4,282,523 1.43
NIE 21.27 0.61 97,380 1.42
BLX 19.84 0.86 94,613 1.37
GBR 1.58 -9.71 170,480 1.21
WMC 9.86 0.51 421,050 1.21
PUB 28.60 0.25 30,193 1.17
DES 26.98 0.71 220,401 1.15
SPRO 10.98 1.20 44,000 1.15
PGJ 37.18 1.78 19,715 1.14
AVAL 7.36 -0.94 99,996 1.13
CUZ 36.49 0.22 1,225,734 1.12
JHEM 24.90 0.56 31,600 1.11
DIAX 17.59 0.23 103,582 1.10
INST 41.81 2.33 390,186 1.08
HIIQ 26.39 -1.46 583,415 1.07
DVEM 30.71 0.88 6,900 1.05
HTLF 44.98 1.45 112,920 1.04
MCV 23.75 -0.13 4,126 1.04
HRZN 11.94 0.76 82,851 1.03
CBU 62.46 0.10 209,707 1.02
SAA 93.25 2.11 488 1.00
SCHA 69.63 1.13 354,276 1.00
EWD 29.95 1.59 453,774 0.99
WCG 267.69 1.73 436,275 0.99
ABM 36.69 0.63 314,934 0.98
PJC 73.00 1.53 68,440 0.97
OPRX 13.91 6.84 101,493 0.97
SOJA 26.13 -0.04 80,899 0.96
BHF 37.29 2.16 956,480 0.95
CENTA 26.52 -0.67 269,914 0.91
SPR 83.00 -0.22 735,079 0.91
GILD 65.30 1.22 4,950,254 0.90
UFCS 46.95 1.05 58,298 0.89
HWKN 40.97 1.31 24,223 0.85
VBR 127.95 0.91 263,520 0.85
MDIV 18.31 0.33 86,514 0.84
GNL 19.16 1.00 499,228 0.84
MCY 54.63 0.66 152,412 0.83
ROP 338.99 0.09 375,109 0.83
GVIP 56.50 1.32 5,537 0.81
AINV 15.57 0.65 252,529 0.80
AKS 2.45 0.00 6,761,958 0.80
CATS 14.45 -0.76 90,500 0.79
IWM 151.39 1.19 16,370,126 0.77
MMAC 30.32 0.73 5,855 0.77
JHMH 33.35 1.36 2,630 0.75
BW 4.30 0.00 188,384 0.74
CBT 43.87 0.53 233,050 0.73
IEMG 50.28 0.76 10,059,435 0.71
IHT 1.55 -2.21 1,095 0.71
OCN 1.77 1.14 278,168 0.71
DMRC 37.56 1.93 69,487 0.70
FUND 6.66 0.45 32,076 0.70
AVK 14.49 0.07 80,130 0.70
TWO 13.38 0.38 1,295,498 0.70
NEWA 6.25 0.48 1,907 0.70
MXL 22.59 2.68 299,401 0.69
MRTX 78.45 1.94 359,303 0.68
SACH 4.59 -1.40 84,020 0.68
SBH 15.69 1.55 1,187,207 0.67
MCX 24.65 0.41 2,337 0.66
CVGI 7.38 0.96 186,735 0.64
CIA 6.93 -0.57 43,281 0.64
REX 75.83 1.76 26,559 0.63
BSJM 24.37 0.12 101,046 0.63
JLL 142.35 1.27 173,572 0.62
NYMT 6.14 0.49 2,109,601 0.61
URBN 26.77 1.23 1,917,816 0.61
LBTYA 25.72 3.94 1,709,178 0.60
ARKQ 32.63 1.30 11,756 0.59
CHCO 75.49 0.63 33,877 0.58
CARA 19.38 2.76 374,344 0.58
CPF 28.45 1.25 60,066 0.57
IBUY 48.09 1.54 13,257 0.57
AIF 14.71 0.20 26,941 0.56
WAAS 18.89 -0.11 86,310 0.55
RRTS 10.11 0.70 20,727 0.54
INSE 7.20 1.98 6,918 0.54
BPR 19.27 0.60 505,700 0.54
BPY 19.23 0.52 430,109 0.53
BYD 26.29 1.04 537,080 0.53
DLB 63.30 1.34 179,677 0.53
AMRK 12.26 -2.15 4,221 0.53
IDXG 0.82 1.87 82,550 0.53
SIC 11.28 0.62 77,358 0.53
HYEM 23.26 0.00 64,262 0.52
RILYH 25.84 -0.27 5,371 0.52
BL 48.54 0.54 297,765 0.50
MPV 15.80 -0.82 6,498 0.49
VIOG 151.66 0.00 4,026 0.49
RELV 4.40 1.57 1,243 0.48
THC 22.62 2.40 634,500 0.48
SPSM 30.01 1.08 195,252 0.47
CWK 17.79 0.85 182,800 0.47
TSE 42.25 1.12 349,127 0.46
PEN 146.89 1.49 277,493 0.46
LAKE 11.22 -0.36 6,574 0.44
NBHC 34.56 1.14 69,366 0.44
MORT 22.97 0.35 21,654 0.43
SLYG 59.60 1.07 63,880 0.43
BOTJ 14.12 0.00 1,681 0.42
IWN 119.01 0.93 351,869 0.41
MET 46.19 0.96 2,567,751 0.41
CID 31.82 0.00 1,724 0.41
CEQP 34.85 1.25 116,822 0.40
EQAL 31.73 0.63 14,789 0.40
SXI 71.60 0.89 31,750 0.38
RUSHA 38.49 1.05 59,198 0.36
SREV 0.96 1.29 98,457 0.35
GEM 32.09 0.79 50,804 0.34
BIZD 16.25 0.81 29,726 0.32
CPIX 5.53 -3.49 9,252 0.30
AGLE 7.60 1.33 19,004 0.30
RCP 25.55 0.06 1,500 0.25
TANH 1.53 -0.65 33,372 0.24
XCUR 2.64 -1.49 43,786 0.24
VTWV 103.67 0.94 2,839 0.22
EMCG 21.81 0.65 992 0.22
WCHN 27.05 0.11 821 0.17
JPSE 30.17 0.67 12,881 0.14
CUT 26.37 0.19 3,689 0.12
Related Scans: Moving Average Resistance
Back to All Scans...