Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
CYCC 0.76 20.92 27,929,100 25.29
SBOT 1.12 7.69 1,708,300 11.19
NEN 58.70 -4.86 7,000 4.94
OBCI 3.59 1.70 62,900 4.60
DYSL 1.08 -0.92 154,100 4.25
IXJ 59.96 0.57 491,600 3.57
CYTX 0.29 3.40 2,317,200 3.26
FRLG 108.34 0.49 122,400 3.15
ISRA 31.61 0.44 5,800 3.05
PLYA 8.30 -0.60 1,065,500 2.95
CMT 7.79 2.91 22,200 2.82
MFNC 15.12 -1.63 23,900 2.34
XSD 74.16 -0.17 304,300 2.32
IFN 21.51 1.41 209,700 2.24
MERC 14.63 1.39 676,200 2.11
VIV 11.55 0.00 3,069,500 2.06
KRG 15.97 0.00 892,900 1.87
LFEQ 26.48 0.17 28,900 1.75
PCSB 19.76 0.36 59,600 1.69
WMC 10.09 0.80 637,600 1.67
VXF 114.32 0.64 508,000 1.57
ESCA 12.01 4.89 11,600 1.51
UVV 57.53 -2.61 231,400 1.49
MDYG 51.95 0.54 136,500 1.45
SHEN 43.03 0.30 195,500 1.37
NFG 56.14 -0.35 664,600 1.36
LBC 10.14 1.30 93,700 1.35
BLES 27.11 0.31 32,800 1.32
FBGX 249.37 0.33 3,900 1.26
THR 23.58 -0.88 105,600 1.25
GASS 3.34 2.45 64,000 1.22
SMH 99.43 -0.61 9,545,800 1.18
KMF 11.71 0.34 209,400 1.14
SAVA 1.11 4.61 131,600 1.13
CDZI 10.40 -0.10 154,000 1.10
EDD 6.52 0.46 248,500 1.07
SGDM 17.27 0.56 27,700 1.07
CSOD 53.68 1.05 473,100 1.06
SCIF 41.98 2.97 40,600 1.06
NIE 21.18 0.19 71,200 1.04
BOE 10.45 0.48 181,500 1.01
PAA 23.66 0.17 1,518,400 1.00
NEU 408.00 -0.12 45,100 0.99
USB 51.33 0.31 5,636,600 0.99
BST 31.64 -0.19 78,100 0.99
PZZA 46.71 -0.15 855,700 0.97
HCC 26.49 -0.79 835,400 0.97
LBTYK 24.41 -0.81 2,593,200 0.96
TQQQ 54.06 -0.15 17,139,300 0.96
SJNK 27.04 0.00 1,993,900 0.96
CTT 9.74 0.21 207,100 0.96
GRPN 3.51 0.00 3,364,500 0.93
GRBK 8.95 0.90 55,800 0.93
CRUS 39.40 0.13 612,500 0.92
BCV 21.07 0.00 7,500 0.92
TRUP 29.95 -0.13 206,500 0.91
PDLI 2.96 -0.67 1,131,200 0.90
CWB 51.16 -0.10 666,500 0.90
FTV 78.04 -0.59 1,148,300 0.90
MEDP 56.02 -0.76 376,100 0.90
CAAP 7.91 9.41 112,400 0.90
RYH 192.47 0.40 19,800 0.87
ANET 255.94 0.61 866,400 0.85
GLUU 8.33 -1.07 2,108,900 0.84
SPXX 15.61 -0.32 36,900 0.84
FUN 52.56 -0.06 141,700 0.83
ADMA 4.60 -2.13 1,244,200 0.83
XT 36.78 0.49 90,800 0.83
ACHC 32.71 1.46 632,800 0.82
SMTX 3.58 1.42 113,000 0.82
EOS 16.49 -0.12 90,000 0.82
CLGX 40.92 1.04 413,900 0.80
FLGE 249.53 0.33 4,900 0.80
MTB 164.92 1.33 554,600 0.79
SITE 65.00 0.73 312,800 0.79
ZIV 71.26 -0.54 55,500 0.78
ANAB 74.70 1.87 188,500 0.78
VRA 11.91 4.57 230,900 0.77
SGEN 69.14 1.63 662,600 0.76
HLIT 5.38 0.37 296,100 0.75
PRF 112.74 0.30 80,100 0.75
ESRT 15.77 -0.06 698,300 0.75
PTNQ 33.83 -0.06 71,500 0.75
ARCH 88.61 0.32 174,900 0.75
FFSG 25.56 0.76 6,400 0.75
CHW 7.92 0.13 117,400 0.74
FNDX 37.59 0.11 267,300 0.74
AYR 19.67 0.20 187,000 0.73
SANM 28.16 0.11 293,800 0.71
VOC 5.01 3.30 46,300 0.71
TGP 14.31 2.58 124,300 0.70
FCT 12.04 0.17 48,300 0.69
KLAC 103.81 -0.69 1,007,100 0.68
CPHI 0.29 0.21 576,300 0.66
PCRX 43.33 0.00 375,000 0.65
EWZ 39.22 0.33 20,977,300 0.65
ROG 135.79 2.76 150,800 0.65
JFR 9.91 0.51 113,500 0.64
ESBA 15.72 0.13 7,100 0.64
RVRS 16.12 0.07 5,100 0.64
IUSV 54.39 0.20 361,700 0.63
FORM 14.60 -0.54 225,600 0.62
JQC 7.78 0.00 346,800 0.62
TDIV 36.77 -0.14 68,500 0.61
DDM 45.14 0.87 414,500 0.61
SPYV 30.05 0.17 319,800 0.61
MJ 33.45 1.27 414,900 0.61
IID 5.76 -0.17 21,200 0.60
TRU 65.37 -0.64 885,300 0.60
TBNK 27.76 0.69 8,400 0.59
NFJ 12.16 0.33 117,900 0.59
SCL 85.54 1.75 53,500 0.58
EQAL 31.49 0.13 56,400 0.58
FDRR 31.09 0.00 27,500 0.58
JBLU 17.47 -0.63 2,807,600 0.57
FFTY 32.73 0.58 127,700 0.57
JPME 64.05 0.30 6,200 0.57
IJK 216.56 0.51 37,700 0.56
NCI 22.70 -0.26 185,600 0.56
EWG 27.70 0.73 2,225,700 0.55
GOLF 24.36 0.08 115,700 0.55
ACST 0.88 0.00 126,900 0.53
CLDT 19.88 0.20 110,300 0.53
RFEU 58.37 1.34 1,500 0.53
XSLV 47.29 0.70 121,400 0.52
WIRE 51.81 -0.38 40,700 0.50
BOH 78.97 0.70 101,100 0.49
SRRK 19.43 1.36 58,300 0.49
GRX 10.34 0.00 22,200 0.48
SWK 132.80 0.71 577,500 0.48
EGLE 4.85 -0.41 142,100 0.47
FRA 12.95 0.23 81,200 0.47
CWI 35.57 0.75 71,500 0.45
FEX 58.59 0.31 36,100 0.45
BHC 23.52 -0.63 1,663,900 0.45
PLAY 53.78 -0.06 421,600 0.44
FNI 34.05 0.60 8,100 0.43
PVL 2.95 0.34 44,600 0.41
TSLX 19.84 -0.30 77,600 0.38
NAOV 3.80 1.33 4,400 0.38
IGRO 53.56 0.51 3,200 0.36
STN 23.84 -0.96 4,900 0.35
YUMA 0.21 -2.74 1,875,900 0.35
KRP 17.93 -0.66 23,300 0.35
EIRL 41.80 0.55 3,600 0.34
TAO 26.95 0.07 9,300 0.34
SPYD 37.21 0.05 151,400 0.32
CEFL 14.12 0.21 26,200 0.31
XTLB 2.16 0.14 600 0.29
BSCJ 21.07 0.00 91,300 0.29
IGHG 73.94 0.14 10,400 0.29
GSVC 6.52 0.46 132,700 0.28
ASHS 25.36 -0.90 25,800 0.28
LPCN 1.57 -1.26 52,900 0.26
JSMD 42.56 0.46 2,300 0.25
CTXR 1.29 2.42 39,900 0.19
ATIS 2.15 3.86 52,000 0.16
IFRA 26.04 0.21 600 0.14
LEJU 1.65 1.23 2,500 0.08
SPI 2.60 -3.35 13,400 0.04
ICCH 14.05 -0.07 31 0.02

Related Scans: Moving Average Resistance
Back to All Scans...