Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on 02/19/2019

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
JHSC 26.46 0.42 584,350 16.05
TAO 27.53 1.10 64,937 5.41
QGEN 38.63 -0.03 6,152,583 4.01
TIPT 6.29 -0.47 103,572 3.60
CPTAL 25.25 0.96 11,800 3.54
FEO 13.36 -1.18 54,758 2.54
GAINM 25.25 -0.20 16,632 2.52
BSGM 4.98 -2.73 114,912 2.49
ELMD 5.69 -1.04 34,942 2.44
JBK 25.88 0.49 3,823 2.00
TXRH 65.56 -0.03 1,444,557 1.99
EARN 11.34 0.89 128,155 1.89
NPO 70.13 -2.88 231,612 1.85
BBP 41.83 -0.77 7,489 1.82
PLG 1.53 11.68 160,955 1.76
MODN 16.74 -2.39 372,312 1.69
NCA 9.40 -0.32 109,243 1.68
FFIU 24.51 -0.10 9,738 1.63
PWV 36.24 0.30 392,292 1.58
ITEQ 36.37 0.11 13,748 1.58
ST 49.45 0.37 1,453,104 1.53
MANT 57.92 -1.23 172,003 1.48
IYK 116.59 0.16 66,760 1.44
PJC 74.19 -0.28 95,058 1.42
IPI 3.87 1.57 749,406 1.39
GALT 5.20 1.56 372,008 1.35
BXS 32.66 2.00 881,489 1.35
EXI 88.73 0.51 46,560 1.32
WTR 35.52 -0.28 1,007,584 1.30
LSTR 111.44 1.88 457,119 1.27
VECO 11.66 0.17 525,107 1.27
AKTS 6.95 2.06 254,749 1.26
GTES 16.09 1.32 542,708 1.26
OCSI 8.43 -0.82 74,508 1.24
REN 32.33 -0.68 363,077 1.24
KSU 109.55 1.87 1,452,002 1.23
THG 118.14 0.43 349,942 1.23
SMP 49.97 1.54 111,068 1.21
MUS 11.86 -0.25 52,701 1.19
AYR 20.33 -0.05 460,615 1.18
MYOV 21.24 -0.33 74,568 1.18
DNN 0.54 -0.55 637,995 1.16
TSN 62.94 0.53 3,453,174 1.16
TAL 31.95 -1.93 4,444,124 1.15
BBT 51.11 0.81 6,593,066 1.11
PBIP 18.40 1.10 9,594 1.09
LAD 89.17 1.36 361,814 1.09
CIDM 1.30 5.69 95,911 1.06
EES 37.91 0.64 130,048 1.04
SDI 14.81 -1.27 11,345 1.04
MCX 25.34 -0.01 3,895 1.03
IAE 9.30 -0.32 58,394 1.02
TU 35.73 0.37 420,611 1.02
GAA 26.43 0.08 9,780 1.00
BSCJ 21.06 -0.14 477,385 0.99
AEF 7.17 0.70 99,006 0.99
ISRA 31.61 0.17 3,882 0.98
BGIO 8.87 0.00 98,640 0.98
PBCT 17.53 1.10 4,203,732 0.97
NTR 53.35 -0.17 1,590,688 0.96
IVOO 129.24 0.13 43,549 0.93
MFNC 15.95 0.82 16,916 0.91
MET 44.74 -0.27 5,989,109 0.90
QRTEA 21.76 -0.46 2,310,307 0.90
LEN.B 39.59 0.69 45,800 0.89
CNS 40.13 1.75 121,448 0.87
FMC 86.49 1.34 857,074 0.87
ETM 7.51 2.18 790,770 0.86
NR 9.44 0.75 516,301 0.86
CDXC 3.87 2.38 195,812 0.86
FDEF 30.41 0.53 49,277 0.85
IYT 191.23 0.47 204,722 0.85
VRTV 35.80 -0.53 66,881 0.84
GOODM 25.18 -0.47 5,236 0.84
CEVA 28.57 -1.24 133,682 0.82
PNQI 130.34 0.98 29,226 0.82
JMPB 25.58 -0.35 2,632 0.81
NAV 36.54 0.14 495,307 0.81
BKNG 1935.50 0.10 329,452 0.80
STAA 37.06 1.76 317,077 0.78
FWDD 52.56 0.42 557 0.77
MDY 349.17 0.08 1,153,018 0.77
BDGE 33.49 1.09 31,463 0.76
IMKTA 31.03 -0.29 48,038 0.76
TD 57.26 0.62 1,176,077 0.75
VSLR 5.01 1.21 572,765 0.74
EGIF 15.10 1.00 23,518 0.72
PETQ 29.59 -0.37 257,228 0.72
CNI 84.76 0.78 721,425 0.71
FNDE 28.12 0.50 355,936 0.71
HPQ 23.25 -0.13 7,146,275 0.71
OLN 26.51 0.49 1,698,990 0.71
TRTX 20.03 0.25 129,545 0.71
UNM 36.73 1.13 1,551,456 0.70
FIX 51.02 0.71 148,589 0.69
SJW 61.17 -0.05 129,733 0.69
BECN 37.64 1.02 670,300 0.68
CFFN 13.30 0.99 326,440 0.68
ADT 8.04 -0.12 1,358,703 0.68
OXLCO 25.35 0.00 6,406 0.67
RGS 18.26 -0.54 241,091 0.67
CECE 7.41 0.41 59,944 0.66
EWMC 64.95 0.20 4,121 0.66
IGR 7.25 1.12 365,788 0.66
SAVE 62.34 1.09 726,531 0.65
OMAB 45.25 0.80 68,042 0.62
ERY 40.74 -1.09 158,168 0.62
BLES 27.63 0.55 16,138 0.62
MDSO 75.18 -0.36 330,114 0.61
HGH 28.69 0.46 45,738 0.61
HTBI 27.73 -0.11 37,711 0.58
RAVI 75.42 0.03 30,682 0.58
FCFS 86.86 1.48 145,231 0.57
MLPG 23.25 2.01 1,931 0.57
XAN 10.73 -1.65 93,639 0.57
ESG 65.69 0.31 2,135 0.55
XLK 69.64 0.03 8,319,107 0.54
DIVO 28.74 -0.10 2,561 0.54
PLXS 59.05 0.60 124,071 0.53
NPTN 7.48 1.36 348,484 0.53
GEC 3.40 0.00 9,420 0.53
IFRX 32.98 -0.60 42,237 0.53
BAC 29.13 0.07 40,667,867 0.52
BKS 6.24 -1.42 819,898 0.52
HLI 45.82 0.48 136,811 0.52
KTF 10.74 -0.19 64,155 0.50
FNDB 37.63 0.21 21,150 0.48
CWCO 13.09 -1.36 17,432 0.46
NRO 4.84 0.21 114,663 0.46
SBR 42.99 0.94 10,635 0.46
IJH 191.73 0.14 998,736 0.45
SHYG 46.39 0.02 449,986 0.44
XTN 63.50 1.07 11,811 0.43
PDP 54.77 -0.13 99,846 0.42
ROUS 31.43 0.22 31,036 0.42
MVCD 25.54 -0.01 2,652 0.41
SSO 113.68 0.37 1,012,330 0.39
QQQ 172.28 0.20 18,531,692 0.37
WTM 904.83 -0.13 5,445 0.37
SNHNL 25.51 0.71 13,852 0.37
AMBA 39.28 -0.63 190,659 0.36
SAMG 15.13 -1.18 5,150 0.36
EFL 9.23 0.44 43,649 0.35
RCMT 4.52 -3.83 4,895 0.33
DSW 27.57 0.36 528,149 0.32
DUC 8.40 -0.06 14,450 0.30
SEB 3789.65 0.26 138 0.30
FXO 31.01 0.49 97,617 0.29
IWS 87.03 0.37 383,526 0.29
PRF 113.27 0.27 98,583 0.29
TILT 113.69 0.45 13,320 0.28
CPHI 0.27 0.74 71,121 0.27
RFV 68.84 0.86 4,654 0.25
EPRF 23.06 0.15 622 0.21
RVP 0.76 2.01 6,848 0.19
XLG 197.00 0.24 8,158 0.18

Related Scans: Moving Average Support
Back to All Scans...