Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
FTXD 22.78 -0.07 54,400 9.64
WAT 211.36 -12.31 3,497,902 6.20
MLI 28.79 -7.72 828,272 3.86
STCN 1.98 -1.49 138,700 2.92
AIHS 4.85 -0.61 163,100 2.88
DGL 38.96 -0.31 103,200 2.85
HLX 8.58 -0.12 3,349,035 2.50
TRU 68.74 -2.77 3,976,635 2.36
CHSCN 26.70 -0.26 37,700 2.16
SILC 38.67 1.23 44,200 1.90
ALSN 48.00 0.23 1,745,181 1.79
VMI 131.26 -0.93 248,121 1.76
BIS 18.13 -4.33 151,800 1.69
USAU 1.07 0.94 119,900 1.67
MIXT 17.06 2.28 150,673 1.66
BOH 81.37 0.11 344,181 1.57
ILMN 322.06 0.93 1,318,500 1.53
GBR 2.23 0.90 836,000 1.48
CEF 12.22 -0.81 589,252 1.47
CS 13.26 -1.04 4,636,469 1.44
RVEN 3.98 -8.70 4,700 1.44
SWM 35.86 0.06 238,762 1.40
SRG 43.41 1.43 287,639 1.40
ALSK 1.73 1.17 140,100 1.39
GPRK 17.64 -1.62 255,234 1.35
FITB 28.35 2.87 11,389,800 1.29
LECO 87.26 0.00 465,100 1.29
IHI 217.87 1.29 388,400 1.27
OFC 27.50 1.36 787,129 1.26
DXJ 52.44 0.27 1,020,800 1.22
IESC 17.90 -0.28 18,400 1.19
MDCO 29.37 3.45 1,065,000 1.10
SJW 61.25 1.04 165,335 1.10
SHEN 42.31 -0.96 179,000 1.09
BCH 29.91 -0.57 62,446 1.01
MTB 167.15 0.40 784,416 1.01
EVK 3.74 0.00 3,000 0.99
EGO 4.14 -0.24 1,636,006 0.98
CUBA 6.02 0.50 8,038 0.96
ASA 9.50 -0.73 86,798 0.95
IVH 13.71 0.59 58,303 0.94
ECC 17.01 -0.29 112,336 0.93
MOMO 37.52 3.47 3,785,600 0.93
CTST 7.26 -1.22 1,404,711 0.91
NVEC 100.40 -0.99 12,700 0.88
BSCJ 21.07 -0.02 334,200 0.86
CIZN 22.31 -0.84 1,300 0.85
KOS 6.86 -1.72 3,904,809 0.85
UBP 16.99 -0.06 3,233 0.85
GTES 15.92 -0.13 252,365 0.85
ALV 84.62 -0.87 433,587 0.84
ELLO 8.60 -0.23 2,300 0.82
RIBT 3.11 2.30 61,600 0.80
BB 9.20 -0.65 3,460,078 0.78
NTR 54.04 0.43 1,252,324 0.78
PZN 9.61 3.33 52,058 0.78
KGC 3.15 -0.63 8,666,062 0.77
TCBK 39.54 2.83 53,600 0.74
ACT 25.18 0.70 3,500 0.74
PRSP 22.50 2.65 550,423 0.74
TSI 5.48 -0.36 86,971 0.73
VNOM 34.32 0.20 419,400 0.73
UTI 3.15 -7.89 10,237 0.72
UUUU 3.13 0.97 694,900 0.71
CLSN 2.38 1.28 123,958 0.70
LTM 10.42 -0.10 213,299 0.70
NOK 5.80 -0.17 15,913,139 0.68
PWOD 42.65 0.33 6,400 0.66
CRD.A 9.10 0.22 21,327 0.65
DIVY 26.60 0.19 7,000 0.64
EIX 63.62 0.95 1,427,140 0.57
NX 16.58 2.03 132,327 0.57
CSII 34.81 0.17 317,374 0.56
FFIN 60.79 1.64 334,100 0.56
CAG 30.89 0.03 4,323,009 0.55
UGLD 89.86 -0.68 41,700 0.55
NGHCP 23.83 -0.04 5,100 0.55
TNC 67.24 1.74 40,345 0.54
THG 117.10 0.16 120,958 0.53
CDOR 9.58 -2.15 8,206 0.51
RDHL 7.99 -1.96 26,900 0.50
UGL 35.91 -0.46 32,900 0.50
AQMS 2.76 2.22 382,400 0.47
TSCAP 26.39 0.00 1,500 0.46
MFNC 15.65 0.00 4,300 0.45
UYM 60.21 0.70 4,600 0.45
DXR 9.33 -0.74 16,000 0.43
SP 34.82 0.99 40,100 0.43
FNWB 15.96 0.82 6,600 0.42
IDT 6.69 0.90 37,485 0.41
SANW 2.96 2.07 8,000 0.34
OTIC 2.67 1.52 52,100 0.34
IBIO 0.83 0.14 23,900 0.30
NETS 2.15 -1.38 39,407 0.29
FORD 1.53 -1.29 6,400 0.28
AQXP 2.66 0.38 20,000 0.25
DNJR 8.21 4.19 1,414 0.21
BOSC 2.60 0.39 13,700 0.19
PERI 3.03 0.33 8,100 0.18
DARE 1.02 -2.86 250,866 0.18
ENOR 26.22 -0.59 3,500 0.16
FUT 40.27 0.27 100 0.15
CLPS 9.78 0.62 5,992 0.10
ATXI 4.57 0.44 1,900 0.07

Related Scans: Moving Average Support
Back to All Scans...