List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PFLT | A | PennantPark Floating Rate Capital Ltd. | 11.65 | -0.09 | 3.279 | 775,704 | |
PFS | D | Provident Financial Services, Inc | 17.83 | 0.85 | 10.437 | 831,285 | |
PFSI | C | PennyMac Financial Services, Inc. | 106.66 | -3.39 | 10.598 | 276,334 | |
PG | D | Procter & Gamble Company (The) | 168.88 | -0.73 | 4.804 | 7,039,580 | |
PGNY | F | Progyny, Inc. | 16.30 | 3.03 | 73.555 | 2,386,015 | |
PGR | B | Progressive Corporation (The) | 255.36 | 1.22 | 4.619 | 2,194,603 | |
PGY | F | Pagaya Technologies Ltd. | 10.41 | 2.16 | 38.468 | 1,602,880 | |
PH | A | Parker-Hannifin Corporation | 630.68 | 0.70 | 12.338 | 597,533 | |
PHAT | C | Phathom Pharmaceuticals, Inc. | 17.25 | -4.96 | 15.998 | 948,073 | |
PHG | A | Koninklijke Philips N.V. | 32.42 | 1.12 | 11.884 | 872,176 | |
PHIN | D | PHINIA Inc. | 45.44 | 0.00 | 14.691 | 641,971 | |
PHM | C | PulteGroup, Inc. | 139.44 | -2.47 | 11.895 | 1,774,610 | |
PHR | F | Phreesia, Inc. | 22.19 | 0.54 | 13.975 | 358,582 | |
PI | A | Impinj, Inc. | 218.34 | 2.20 | 29.634 | 511,235 | |
PII | D | Polaris Industries Inc. | 82.25 | 0.49 | 11.507 | 549,206 | |
PINC | F | Premier, Inc. | 19.19 | 0.47 | 9.400 | 1,030,020 | |
PINS | D | Pinterest, Inc. | 33.25 | 1.46 | 20.609 | 10,563,755 | |
PK | D | Park Hotels & Resorts Inc. | 14.44 | 2.85 | 15.500 | 2,755,520 | |
PKG | B | Packaging Corporation of America | 213.37 | 0.66 | 7.746 | 511,159 | |
PLAB | D | Photronics, Inc. | 24.59 | 1.40 | 13.174 | 445,635 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles