List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PCAR | D | PACCAR Inc. | 103.41 | 2.13 | 9.317 | 2,544,886 | |
PCG | C | Pacific Gas & Electric Co. | 19.71 | 1.13 | 3.147 | 13,582,770 | |
PCH | C | Potlatch Corporation | 43.85 | -0.63 | 11.728 | 466,045 | |
PCOR | D | Procore Technologies, Inc. | 60.28 | 2.10 | 16.271 | 2,066,223 | |
PCRX | D | Pacira Pharmaceuticals, Inc. | 16.52 | 3.93 | 27.564 | 1,298,391 | |
PCTY | C | Paylocity Holding Corporation | 170.23 | 2.03 | 9.344 | 481,945 | |
PCVX | C | Vaxcyte, Inc. | 111.29 | 0.19 | 6.337 | 961,312 | |
PD | F | PagerDuty, Inc. | 18.05 | 2.38 | 6.782 | 947,820 | |
PDCO | F | Patterson Companies, Inc. | 20.60 | 1.83 | 11.126 | 875,647 | |
PDD | B | Pinduoduo Inc. | 154.27 | 1.08 | 77.392 | 15,875,649 | |
PEB | D | Pebblebrook Hotel Trust | 13.29 | 2.55 | 15.470 | 1,952,344 | |
PECO | C | Phillips Edison & Company, Inc | 36.51 | -0.05 | 7.680 | 703,109 | |
PEG | A | Public Service Enterprise Group Incorporated | 92.03 | 0.47 | 15.985 | 2,751,318 | |
PEGA | B | Pegasystems Inc. | 72.08 | 2.07 | 15.997 | 685,469 | |
PEN | D | Penumbra, Inc. | 194.73 | -0.13 | 10.053 | 492,931 | |
PENN | D | Penn National Gaming, Inc. | 18.96 | 2.93 | 17.108 | 3,426,619 | |
PEP | F | Pepsico, Inc. | 167.97 | -0.33 | 8.178 | 5,303,618 | |
PFE | D | Pfizer, Inc. | 28.58 | 0.85 | 6.334 | 30,169,848 | |
PFG | A | Principal Financial Group Inc | 87.32 | 3.22 | 12.212 | 1,188,245 | |
PFGC | A | Performance Food Group Company | 78.65 | 0.51 | 13.354 | 966,512 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles