List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HSIC | D | Henry Schein, Inc. | 69.90 | 0.87 | 9.304 | 2,011,959 | |
HST | D | Host Hotels & Resorts, Inc. | 17.25 | -1.34 | 12.324 | 8,276,820 | |
HSY | F | The Hershey Company | 186.70 | -0.44 | 8.285 | 1,295,735 | |
HTGC | B | Hercules Technology Growth Capital, Inc. | 20.16 | 0.72 | 7.245 | 1,022,618 | |
HTH | F | Hilltop Holdings Inc. | 30.82 | -0.24 | 9.377 | 308,852 | |
HTHT | B | China Lodging Group, Limited | 40.23 | -2.94 | 59.579 | 1,998,428 | |
HTLD | F | Heartland Express, Inc. | 11.50 | -0.26 | 9.995 | 318,788 | |
HUBB | A | Hubbell Inc | 440.08 | 0.38 | 13.772 | 404,953 | |
HUBG | D | Hub Group, Inc. | 42.67 | 0.47 | 9.835 | 453,772 | |
HUBS | D | HubSpot, Inc. | 532.46 | 1.99 | 13.008 | 523,257 | |
HUM | F | Humana Inc. | 242.85 | 2.77 | 42.187 | 1,924,361 | |
HUN | B | Huntsman Corporation | 23.14 | -4.30 | 20.081 | 1,925,536 | |
HUT | C | Hut 8 Mining Corp. | 11.23 | -4.18 | 23.809 | 4,059,893 | |
HVT | F | Haverty Furniture Companies, Inc. | 26.09 | -1.55 | 10.337 | 333,577 | |
HWC | C | Hancock Whitney Corporation | 50.74 | 0.00 | 7.846 | 508,688 | |
HWM | A | Howmet Aerospace Inc. | 103.04 | 0.20 | 11.957 | 2,532,726 | |
HXL | F | Hexcel Corporation | 59.09 | -2.01 | 3.815 | 650,102 | |
HZO | D | MarineMax, Inc. | 29.96 | -0.73 | 25.100 | 264,827 | |
IAC | D | IAC/InterActiveCorp | 52.01 | 1.03 | 11.776 | 457,218 | |
IART | F | Integra LifeSciences Holdings Corporation | 17.37 | -0.34 | 6.643 | 1,174,403 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles