List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
COLB | C | Columbia Banking System, Inc. | 25.67 | 1.30 | 13.692 | 1,868,675 | |
COLD | D | Americold Realty Trust | 27.58 | 0.51 | 7.112 | 1,703,560 | |
COLL | A | Collegium Pharmaceutical, Inc. | 41.86 | 4.94 | 14.467 | 450,070 | |
COLM | B | Columbia Sportswear Company | 82.43 | 1.78 | 5.681 | 390,735 | |
CON | F | Concentra Group Holdings Parent, Inc. | 20.97 | -0.52 | 12.715 | 452,424 | |
COO | C | Cooper Companies, Inc. (The) | 105.92 | -0.98 | 5.022 | 1,079,294 | |
COOP | B | Mr. Cooper Group Inc. | 91.38 | -0.22 | 9.213 | 390,058 | |
COP | D | ConocoPhillips | 114.54 | 1.89 | 12.691 | 6,974,389 | |
COR | F | Cencora, Inc. | 219.94 | -0.46 | 11.627 | 1,473,655 | |
CORT | B | Corcept Therapeutics Incorporated | 45.43 | 0.87 | 37.274 | 853,798 | |
CORZ | C | Core Scientific, Inc. | 12.19 | 1.41 | 29.495 | 11,036,486 | |
COST | C | Costco Wholesale Corporation | 883.11 | 0.85 | 5.590 | 1,795,417 | |
CP | C | Canadian Pacific Railway Limited | 82.42 | 0.66 | 6.527 | 1,913,523 | |
CPA | B | Copa Holdings, S.A. | 96.14 | 1.67 | 13.087 | 278,462 | |
CPAY | A | Corpay, Inc. | 331.00 | 3.78 | 7.654 | 432,106 | |
CPB | D | Campbell Soup Company | 47.04 | 0.30 | 11.041 | 2,341,044 | |
CPNG | C | Coupang, Inc. | 24.59 | 1.86 | 10.686 | 6,937,995 | |
CPRT | B | Copart, Inc. | 52.90 | 1.36 | 9.402 | 4,064,432 | |
CPRX | C | Catalyst Pharmaceutical Partners, Inc. | 20.00 | 0.60 | 9.206 | 1,032,767 | |
CPT | C | Camden Property Trust | 120.86 | 0.07 | 5.244 | 1,073,652 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles