Invalid date chosen. Displaying data for the latest date instead.

List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
BKNG	B	Booking Holdings Inc.	3708.35	-0.71	14.027	252,421
CMG	C	Chipotle Mexican Grill, Inc.	3213.43	2.15	12.974	259,630
MELI	C	MercadoLibre, Inc.	1749.17	0.58	36.561	378,820
MSTR	D	MicroStrategy Incorporated	1584.50	10.04	40.025	2,180,589
AVGO	A	Broadcom Limited	1395.29	-1.19	17.514	2,804,385
ORLY	D	O'Reilly Automotive, Inc.	1012.06	0.60	11.248	351,015
REGN	B	Regeneron Pharmaceuticals, Inc.	982.29	1.48	15.518	443,423
ASML	D	ASML Holding N.V.	924.97	0.59	9.635	1,009,325
NVDA	B	NVIDIA Corporation	924.79	-1.99	20.054	48,460,115
LRCX	C	Lam Research Corporation	912.07	-3.27	9.324	964,252
DECK	C	Deckers Outdoor Corporation	888.56	0.33	12.675	465,545
SMCI	D	Super Micro Computer, Inc.	887.89	-1.83	28.966	6,622,324
BLK	C	BlackRock, Inc.	812.22	0.56	10.432	626,752
EQIX	D	Equinix, Inc.	799.83	0.04	20.614	800,411
COST	A	Costco Wholesale Corporation	795.81	0.35	15.045	1,958,105
LLY	B	Eli Lilly and Company	770.00	-0.15	10.127	2,655,557
NOW	C	ServiceNow, Inc.	765.05	0.93	11.342	1,167,464
KLAC	A	KLA-Tencor Corporation	747.68	-0.24	19.163	871,390
MPWR	B	Monolithic Power Systems, Inc.	730.05	0.27	22.357	518,573
CTAS	B	Cintas Corporation	692.14	0.11	8.364	374,817

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.