List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BKNG | B | Booking Holdings Inc. | 3768.62 | 1.63 | 13.960 | 250,712 | |
CMG | A | Chipotle Mexican Grill, Inc. | 3176.39 | -1.15 | 10.597 | 262,930 | |
MELI | B | MercadoLibre, Inc. | 1787.73 | 2.20 | 35.969 | 377,617 | |
MSTR | D | MicroStrategy Incorporated | 1727.24 | 9.01 | 49.869 | 2,138,709 | |
AVGO | C | Broadcom Limited | 1414.03 | 1.34 | 17.350 | 2,710,741 | |
ORLY | D | O'Reilly Automotive, Inc. | 995.33 | -1.65 | 10.243 | 352,528 | |
REGN | C | Regeneron Pharmaceuticals, Inc. | 987.27 | 0.51 | 15.560 | 443,577 | |
NVDA | B | NVIDIA Corporation | 947.80 | 2.49 | 18.947 | 46,822,122 | |
LRCX | D | Lam Research Corporation | 942.04 | 3.29 | 8.968 | 950,937 | |
ASML | D | ASML Holding N.V. | 939.44 | 1.56 | 9.529 | 990,018 | |
SMCI | D | Super Micro Computer, Inc. | 903.94 | 1.81 | 27.803 | 6,495,231 | |
DECK | D | Deckers Outdoor Corporation | 902.85 | 1.61 | 12.934 | 465,781 | |
BLK | C | BlackRock, Inc. | 805.19 | -0.87 | 10.637 | 626,155 | |
EQIX | D | Equinix, Inc. | 795.28 | -0.57 | 21.392 | 801,513 | |
COST | A | Costco Wholesale Corporation | 793.00 | -0.35 | 14.930 | 1,813,584 | |
LLY | C | Eli Lilly and Company | 783.18 | 1.71 | 9.995 | 2,618,391 | |
NOW | D | ServiceNow, Inc. | 774.18 | 1.19 | 12.696 | 1,161,619 | |
KLAC | A | KLA-Tencor Corporation | 772.80 | 3.36 | 18.726 | 864,231 | |
MPWR | B | Monolithic Power Systems, Inc. | 755.88 | 3.54 | 20.291 | 516,206 | |
URI | C | United Rentals, Inc. | 701.13 | 2.24 | 10.231 | 528,203 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles