List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BKNG | B | Booking Holdings Inc. | 3780.03 | 3.28 | 9.987 | 263,725 | |
CMG | A | Chipotle Mexican Grill, Inc. | 3232.97 | 1.56 | 17.274 | 256,223 | |
MELI | B | MercadoLibre, Inc. | 1695.40 | -1.25 | 33.128 | 404,278 | |
AVGO | D | Broadcom Limited | 1305.67 | -1.49 | 12.540 | 3,019,392 | |
MSTR | D | MicroStrategy Incorporated | 1263.64 | 2.48 | 31.081 | 2,477,965 | |
ORLY | D | O'Reilly Automotive, Inc. | 1030.72 | 1.02 | 13.220 | 341,513 | |
REGN | C | Regeneron Pharmaceuticals, Inc. | 968.00 | 1.28 | 12.597 | 452,046 | |
ASML | D | ASML Holding N.V. | 913.54 | 0.23 | 13.871 | 1,079,896 | |
LRCX | D | Lam Research Corporation | 907.54 | -0.63 | 11.975 | 1,017,459 | |
NVDA | B | NVIDIA Corporation | 887.47 | -1.84 | 18.684 | 50,952,720 | |
DECK | D | Deckers Outdoor Corporation | 874.55 | 2.47 | 9.887 | 476,335 | |
SMCI | D | Super Micro Computer, Inc. | 799.70 | -2.79 | 36.713 | 7,403,537 | |
BLK | D | BlackRock, Inc. | 789.13 | 1.39 | 5.671 | 633,206 | |
COST | A | Costco Wholesale Corporation | 779.04 | 2.05 | 11.063 | 2,088,429 | |
EQIX | D | Equinix, Inc. | 772.43 | 11.51 | 13.752 | 764,305 | |
LLY | C | Eli Lilly and Company | 771.55 | -0.45 | 9.539 | 2,830,593 | |
NOW | D | ServiceNow, Inc. | 722.94 | 0.26 | 10.438 | 1,205,494 | |
KLAC | B | KLA-Tencor Corporation | 710.67 | -0.90 | 16.480 | 911,962 | |
MPWR | B | Monolithic Power Systems, Inc. | 708.02 | -0.75 | 23.707 | 548,714 | |
CTAS | A | Cintas Corporation | 696.25 | 0.83 | 6.577 | 377,451 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles