List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BKNG | C | Booking Holdings Inc. | 3708.35 | -0.71 | 14.027 | 252,421 | |
CMG | B | Chipotle Mexican Grill, Inc. | 3213.43 | 2.15 | 12.974 | 259,630 | |
MELI | B | MercadoLibre, Inc. | 1749.17 | 0.58 | 36.561 | 378,820 | |
MSTR | D | MicroStrategy Incorporated | 1584.50 | 10.04 | 40.025 | 2,180,589 | |
AVGO | B | Broadcom Limited | 1395.29 | -1.19 | 17.514 | 2,804,385 | |
ORLY | D | O'Reilly Automotive, Inc. | 1012.06 | 0.60 | 11.248 | 351,015 | |
REGN | B | Regeneron Pharmaceuticals, Inc. | 982.29 | 1.48 | 15.518 | 443,423 | |
ASML | D | ASML Holding N.V. | 924.97 | 0.59 | 9.635 | 1,009,325 | |
NVDA | C | NVIDIA Corporation | 924.79 | -1.99 | 20.054 | 48,460,115 | |
LRCX | D | Lam Research Corporation | 912.07 | -3.27 | 9.324 | 964,252 | |
DECK | C | Deckers Outdoor Corporation | 888.56 | 0.33 | 12.675 | 465,545 | |
SMCI | D | Super Micro Computer, Inc. | 887.89 | -1.83 | 28.966 | 6,622,324 | |
BLK | B | BlackRock, Inc. | 812.22 | 0.56 | 10.432 | 626,752 | |
EQIX | D | Equinix, Inc. | 799.83 | 0.04 | 20.614 | 800,411 | |
COST | B | Costco Wholesale Corporation | 795.81 | 0.35 | 15.045 | 1,958,105 | |
LLY | B | Eli Lilly and Company | 770.00 | -0.15 | 10.127 | 2,655,557 | |
NOW | C | ServiceNow, Inc. | 765.05 | 0.93 | 11.342 | 1,167,464 | |
KLAC | B | KLA-Tencor Corporation | 747.68 | -0.24 | 19.163 | 871,390 | |
MPWR | C | Monolithic Power Systems, Inc. | 730.05 | 0.27 | 22.357 | 518,573 | |
CTAS | B | Cintas Corporation | 692.14 | 0.11 | 8.364 | 374,817 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles