List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BKNG | D | Booking Holdings Inc. | 3472.91 | 1.68 | 7.358 | 278,398 | |
MELI | B | MercadoLibre, Inc. | 1505.99 | 3.40 | 14.462 | 415,958 | |
AVGO | D | Broadcom Limited | 1238.57 | -0.35 | 14.749 | 3,066,552 | |
MSTR | D | MicroStrategy Incorporated | 1129.42 | 9.84 | 46.242 | 2,584,213 | |
ORLY | D | O'Reilly Automotive, Inc. | 1006.23 | 0.11 | 12.449 | 337,615 | |
REGN | C | Regeneron Pharmaceuticals, Inc. | 937.61 | 3.78 | 8.474 | 464,758 | |
LRCX | D | Lam Research Corporation | 883.68 | 1.79 | 16.997 | 1,024,839 | |
ASML | D | ASML Holding N.V. | 870.28 | 2.04 | 20.246 | 1,100,862 | |
NVDA | C | NVIDIA Corporation | 858.17 | 3.34 | 16.205 | 53,083,576 | |
DECK | C | Deckers Outdoor Corporation | 832.63 | 1.60 | 11.585 | 478,685 | |
SMCI | D | Super Micro Computer, Inc. | 762.52 | 3.28 | 39.894 | 8,301,020 | |
BLK | D | BlackRock, Inc. | 757.00 | 0.72 | 9.129 | 624,858 | |
LLY | C | Eli Lilly and Company | 755.91 | -2.68 | 9.383 | 2,785,629 | |
COST | B | Costco Wholesale Corporation | 732.44 | 1.42 | 3.967 | 2,056,163 | |
MPWR | B | Monolithic Power Systems, Inc. | 712.89 | 9.24 | 18.210 | 544,592 | |
EQIX | F | Equinix, Inc. | 698.70 | 0.48 | 14.869 | 696,039 | |
NOW | D | ServiceNow, Inc. | 695.72 | 1.47 | 16.171 | 1,222,825 | |
KLAC | C | KLA-Tencor Corporation | 682.05 | 2.40 | 13.863 | 902,748 | |
URI | D | United Rentals, Inc. | 664.57 | 1.65 | 15.214 | 551,224 | |
CTAS | B | Cintas Corporation | 662.29 | -0.20 | 2.970 | 369,316 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles