List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TSLX | A | TPG Specialty Lending, Inc. | 21.68 | 2.60 | 4.622 | 455,377 | |
SMTC | A | Semtech Corporation | 35.77 | 3.08 | 21.662 | 2,519,934 | |
ETRN | A | Equitrans Midstream Corporation | 13.74 | 0.15 | 13.761 | 7,936,469 | |
CHK | A | Chesapeake Energy Corporation | 92.06 | 0.65 | 6.282 | 1,875,344 | |
PRMW | A | Primo Water Corporation | 18.95 | 0.53 | 9.880 | 1,119,271 | |
MCK | A | McKesson Corporation | 543.30 | 0.62 | 5.011 | 618,876 | |
TRMK | A | Trustmark Corporation | 30.05 | 0.77 | 18.591 | 291,333 | |
BCSF | A | Bain Capital Specialty Finance, Inc. | 16.47 | 0.80 | 7.183 | 304,963 | |
GE | A | GE Aerospace | 162.35 | 0.68 | 17.950 | 7,944,311 | |
TTE | A | Total S.A. | 74.56 | 1.10 | 5.707 | 1,408,337 | |
GOGL | A | Golden Ocean Group Limited | 14.05 | 1.66 | 10.661 | 1,747,553 | |
BHE | A | Benchmark Electronics, Inc. | 31.36 | 3.50 | 6.734 | 318,414 | |
APH | A | Amphenol Corporation | 120.49 | 1.24 | 9.090 | 3,062,531 | |
RCL | A | Royal Caribbean Cruises Ltd. | 140.59 | 2.27 | 13.748 | 2,743,747 | |
GSL | A | Global Ship Lease Inc | 22.81 | 1.51 | 11.805 | 769,061 | |
WPM | A | Wheaton Precious Metals Corp | 54.00 | 0.50 | 11.620 | 2,335,798 | |
PTVE | A | Pactiv Evergreen Inc. | 15.53 | 1.77 | 10.850 | 369,771 | |
CSWC | A | Capital Southwest Corporation | 25.89 | 0.39 | 7.288 | 308,550 | |
AM | A | Antero Midstream Partners LP | 14.19 | -0.28 | 7.181 | 2,760,669 | |
DAL | A | Delta Air Lines, Inc. | 49.92 | 0.08 | 9.875 | 10,329,854 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles