List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PEG | A | Public Service Enterprise Group Incorporated | 71.34 | 1.26 | 11.578 | 3,061,846 | |
IBKR | A | Interactive Brokers Group, Inc. | 122.01 | 1.57 | 13.669 | 951,305 | |
CSWC | A | Capital Southwest Corporation | 26.53 | 1.38 | 9.862 | 282,053 | |
APH | A | Amphenol Corporation | 124.79 | 1.75 | 14.931 | 3,165,649 | |
THC | A | Tenet Healthcare Corporation | 122.36 | 1.73 | 36.114 | 1,322,388 | |
DAL | A | Delta Air Lines, Inc. | 52.93 | 2.68 | 14.838 | 10,464,211 | |
BAH | A | Booz Allen Hamilton Holding Corporation | 152.88 | 3.82 | 8.250 | 539,119 | |
VRT | A | Vertiv Holdings, LLC | 97.26 | 4.57 | 29.362 | 8,650,693 | |
ACGL | A | Arch Capital Group Ltd. | 97.14 | 2.89 | 8.473 | 1,763,143 | |
EIX | A | Edison International | 73.02 | 0.94 | 9.282 | 1,804,456 | |
ASPN | A | Aspen Aerogels, Inc. | 25.90 | 3.15 | 77.683 | 1,103,099 | |
ESS | A | Essex Property Trust, Inc. | 255.49 | 2.07 | 10.604 | 377,280 | |
ATR | A | AptarGroup, Inc. | 149.04 | 1.52 | 10.091 | 309,624 | |
CL | A | Colgate-Palmolive Company | 93.18 | 0.32 | 12.295 | 4,184,560 | |
BN | A | Brookfield Corporation | 43.68 | 2.46 | 13.038 | 2,855,965 | |
HSBC | A | HSBC Holdings, plc. | 44.78 | 0.74 | 14.400 | 2,138,575 | |
MS | A | Morgan Stanley | 94.79 | 1.23 | 11.299 | 8,249,232 | |
MAIN | A | Main Street Capital Corporation | 50.88 | 1.01 | 10.553 | 332,384 | |
CARR | A | Carrier Global Corporation | 64.06 | 3.17 | 23.710 | 5,409,248 | |
BMA | A | Banco Macro S.A. | 64.20 | 6.61 | 31.502 | 425,112 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles