List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 12.33 | -1.36 | 87.916 | 1,273,274 | |
MED | F | MEDIFAST INC | 22.83 | 0.31 | 38.901 | 461,735 | |
MEI | F | Methode Electronics, Inc. | 11.75 | 0.26 | 15.892 | 618,914 | |
EMBC | F | Embecta Corp. | 13.13 | 1.08 | 58.260 | 451,313 | |
EXTR | F | Extreme Networks, Inc. | 11.15 | 0.81 | 13.426 | 2,170,212 | |
ATRC | F | AtriCure, Inc. | 23.19 | 3.25 | 16.302 | 779,491 | |
KYTX | F | Kyverna Therapeutics, Inc. | 13.00 | 4.59 | 29.939 | 410,091 | |
SPT | F | Sprout Social, Inc | 32.57 | 2.04 | 99.351 | 1,254,492 | |
TXG | F | 10x Genomics, Inc. | 22.59 | -1.57 | 25.460 | 1,680,488 | |
TDOC | F | Teladoc, Inc. | 11.48 | 0.26 | 16.477 | 4,766,658 | |
ZI | F | ZoomInfo Technologies Inc. | 12.95 | 1.01 | 45.444 | 5,418,661 | |
ALGT | F | Allegiant Travel Company | 48.10 | 0.67 | 21.672 | 341,224 | |
BMBL | F | Bumble Inc. | 11.47 | 0.26 | 29.186 | 3,025,630 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 45.62 | -0.11 | 33.764 | 908,760 | |
RYI | F | Ryerson Holding Corporation | 24.49 | -0.04 | 36.444 | 331,435 | |
NVST | F | Envista Holdings Corporation | 18.25 | 1.56 | 13.027 | 2,046,620 | |
CRSR | F | Corsair Gaming, Inc. | 11.30 | 0.98 | 10.356 | 325,812 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 18.27 | -1.56 | 16.077 | 1,192,639 | |
KVYO | F | Klaviyo, Inc. | 23.52 | -0.63 | 16.753 | 1,094,572 | |
EWCZ | F | European Wax Center, Inc. | 10.78 | 3.36 | 17.361 | 486,667 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles