List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CTAS | B | Cintas Corporation | 686.89 | -0.65 | 8.423 | 373,898 | |
MPWR | C | Monolithic Power Systems, Inc. | 728.06 | -0.01 | 25.098 | 528,802 | |
KLAC | B | KLA-Tencor Corporation | 743.99 | -0.73 | 20.421 | 880,848 | |
NOW | C | ServiceNow, Inc. | 760.33 | 0.31 | 10.281 | 1,181,444 | |
LLY | B | Eli Lilly and Company | 770.65 | -0.06 | 10.641 | 2,701,663 | |
COST | B | Costco Wholesale Corporation | 795.49 | 0.31 | 14.959 | 2,015,144 | |
EQIX | D | Equinix, Inc. | 800.58 | 0.13 | 19.513 | 796,487 | |
BLK | C | BlackRock, Inc. | 810.29 | 0.32 | 10.045 | 626,559 | |
SMCI | D | Super Micro Computer, Inc. | 891.44 | -1.43 | 30.102 | 6,694,096 | |
DECK | C | Deckers Outdoor Corporation | 894.16 | 0.96 | 13.003 | 464,446 | |
LRCX | C | Lam Research Corporation | 913.14 | -3.16 | 9.982 | 967,984 | |
ASML | D | ASML Holding N.V. | 923.94 | 0.48 | 10.401 | 1,026,328 | |
NVDA | B | NVIDIA Corporation | 930.95 | -1.34 | 22.786 | 48,948,414 | |
REGN | C | Regeneron Pharmaceuticals, Inc. | 978.92 | 1.13 | 15.466 | 443,088 | |
ORLY | D | O'Reilly Automotive, Inc. | 1006.65 | 0.07 | 12.180 | 347,925 | |
AVGO | B | Broadcom Limited | 1390.22 | -1.55 | 18.168 | 2,893,137 | |
MSTR | D | MicroStrategy Incorporated | 1534.96 | 6.60 | 34.179 | 2,190,863 | |
MELI | B | MercadoLibre, Inc. | 1739.98 | 0.05 | 37.301 | 380,303 | |
CMG | C | Chipotle Mexican Grill, Inc. | 3183.12 | 1.18 | 14.850 | 256,363 | |
BKNG | B | Booking Holdings Inc. | 3697.89 | -0.99 | 14.588 | 253,867 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles