List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
A | B | Agilent Technologies, Inc. | 153.91 | -0.47 | 18.320 | 1,467,524 | |
AA | B | Alcoa Inc. | 44.00 | 3.46 | 22.734 | 5,981,045 | |
AAL | C | American Airlines Group, Inc. | 14.13 | -2.72 | 12.879 | 29,541,000 | |
AAOI | F | Applied Optoelectronics, Inc. | 12.03 | -2.98 | 25.043 | 1,896,325 | |
AAON | D | AAON, Inc. | 77.03 | 2.73 | 37.017 | 856,329 | |
AAP | D | Advance Auto Parts Inc | 70.60 | -2.82 | 6.677 | 1,709,380 | |
AAPL | B | Apple Inc. | 192.67 | 0.85 | 18.613 | 61,767,325 | |
AAT | B | American Assets Trust, Inc. | 22.35 | 0.86 | 9.476 | 265,616 | |
AB | D | Allianceberstein Holding L.P. Units | 34.30 | 1.15 | 6.540 | 307,588 | |
ABBV | D | AbbVie Inc. | 163.03 | -0.93 | 6.589 | 5,725,660 | |
ABCB | B | Ameris Bancorp | 49.79 | 0.50 | 7.900 | 316,079 | |
ABM | B | ABM Industries Incorporated | 48.29 | 2.16 | 8.844 | 595,034 | |
ABNB | D | Airbnb, Inc. | 144.50 | -1.28 | 18.027 | 4,047,091 | |
ABR | C | Arbor Realty Trust | 13.82 | -0.32 | 20.531 | 4,178,656 | |
ABT | F | Abbott Laboratories | 103.01 | -0.20 | 4.613 | 5,812,302 | |
ACAD | F | ACADIA Pharmaceuticals Inc. | 15.12 | 0.10 | 23.146 | 1,888,924 | |
ACGL | A | Arch Capital Group Ltd. | 101.23 | 1.06 | 12.477 | 1,698,452 | |
ACHC | D | Acadia Healthcare Company, Inc. | 64.78 | -3.02 | 16.636 | 828,576 | |
ACI | C | Albertsons Companies, Inc. | 20.46 | -0.90 | 5.421 | 2,589,493 | |
ACIC | B | American Coastal Insurance Corporation | 13.54 | -2.34 | 36.413 | 302,513 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles