List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CASY | A | Caseys General Stores, Inc. | 323.20 | 2.96 | 5.617 | 313,493 | |
CARR | A | Carrier Global Corporation | 64.06 | 3.17 | 23.710 | 5,409,248 | |
ADI | A | Analog Devices, Inc. | 203.32 | 1.85 | 12.367 | 3,188,076 | |
GGAL | A | Grupo Financiero Galicia S.A. | 36.80 | 7.23 | 30.693 | 1,043,845 | |
DOV | A | Dover Corporation | 181.78 | 1.53 | 9.640 | 986,400 | |
LRN | A | Stride, Inc. | 71.46 | 2.35 | 30.523 | 770,313 | |
FE | A | FirstEnergy Corporation | 38.95 | 0.35 | 6.864 | 2,772,659 | |
VIRT | A | Virtu Financial, Inc. | 22.77 | 1.02 | 14.570 | 1,065,650 | |
ATGE | A | Adtalem Global Education Inc. | 63.04 | 4.93 | 36.969 | 418,107 | |
BXSL | A | Blackstone Secured Lending Fund | 32.50 | 0.84 | 7.990 | 849,401 | |
DUK | A | Duke Energy Corporation (Holding Company) | 100.42 | 0.16 | 8.840 | 2,917,854 | |
CVLT | A | CommVault Systems, Inc. | 108.93 | 1.40 | 17.203 | 298,305 | |
ACGL | A | Arch Capital Group Ltd. | 97.14 | 2.89 | 8.473 | 1,763,143 | |
SBLK | A | Star Bulk Carriers Corp. | 25.00 | 0.73 | 11.199 | 1,604,030 | |
MEG | A | Montrose Environmental Group, Inc. | 47.15 | 5.93 | 21.300 | 306,210 | |
NI | A | NiSource Inc | 28.76 | 0.77 | 9.426 | 3,865,074 | |
TBBB | A | BBB Foods Inc. | 26.39 | 8.29 | 33.947 | 634,089 | |
GE | A | GE Aerospace | 167.97 | 2.35 | 12.735 | 7,873,629 | |
DAL | A | Delta Air Lines, Inc. | 52.93 | 2.68 | 14.838 | 10,464,211 | |
THC | A | Tenet Healthcare Corporation | 122.36 | 1.73 | 36.114 | 1,322,388 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles