List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SBH | F | Sally Beauty Holdings, Inc. | 10.74 | 1.42 | 9.249 | 1,363,506 | |
SPIR | D | Spire Global | 10.76 | -1.10 | 20.075 | 634,722 | |
PTEN | F | Patterson-UTI Energy, Inc. | 10.78 | -2.05 | 14.299 | 6,383,868 | |
CRSR | F | Corsair Gaming, Inc. | 10.80 | -8.14 | 12.241 | 300,090 | |
NPWR | D | NET Power Inc. | 10.81 | -0.18 | 13.510 | 365,529 | |
AAOI | F | Applied Optoelectronics, Inc. | 10.82 | -7.20 | 24.821 | 1,964,941 | |
COTY | F | Coty Inc. | 10.83 | -2.48 | 12.966 | 3,843,869 | |
ZIP | F | ZipRecruiter, Inc. | 10.83 | 0.19 | 12.222 | 467,007 | |
DAKT | B | Daktronics, Inc. | 10.85 | 3.24 | 19.997 | 474,500 | |
EXTR | F | Extreme Networks, Inc. | 10.85 | -1.63 | 8.471 | 2,117,732 | |
OLMA | F | Olema Pharmaceuticals, Inc. | 10.88 | -3.20 | 19.147 | 850,664 | |
CCCS | F | CCC Intelligent Solutions Holdings Inc. | 10.91 | 0.41 | 12.601 | 4,049,258 | |
CEPU | B | Central Puerto S.A. | 10.91 | -0.09 | 23.740 | 398,359 | |
HLIT | F | Harmonic Inc. | 10.93 | 0.69 | 25.745 | 1,929,008 | |
INO | C | Inovio Pharmaceuticals, Inc. | 10.95 | -1.84 | 28.154 | 464,314 | |
FPI | B | Farmland Partners Inc. | 10.96 | -1.97 | 9.874 | 331,316 | |
RPAY | B | Repay Holdings Corporation | 10.98 | 0.27 | 15.867 | 642,243 | |
HCSG | F | Healthcare Services Group, Inc. | 11.00 | 1.66 | 17.114 | 464,830 | |
GDYN | F | Grid Dynamics Holdings, Inc. | 11.00 | 1.20 | 17.507 | 345,803 | |
AHH | B | Armada Hoffler Properties, Inc. | 11.01 | 0.05 | 9.749 | 457,985 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles