List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CSGS | F | CSG Systems International, Inc. | 41.64 | -2.96 | 20.086 | 256,116 | |
BYRN | B | Byrna Technologies, Inc. | 13.84 | -0.82 | 23.316 | 257,693 | |
LII | D | Lennox International, Inc. | 473.21 | 0.66 | 6.963 | 257,748 | |
INST | F | Instructure Holdings, Inc. | 19.86 | 0.18 | 10.515 | 258,064 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.46 | 0.00 | 5.368 | 258,186 | |
HNI | C | HNI Corporation | 44.63 | 0.75 | 8.594 | 258,273 | |
TOWN | B | Towne Bank | 27.44 | -0.13 | 9.454 | 258,325 | |
SYNA | D | Synaptics Incorporated | 92.29 | 1.20 | 18.597 | 260,290 | |
PAR | B | PAR Technology Corporation | 44.92 | 0.04 | 14.016 | 260,867 | |
IBP | C | Installed Building Products, Inc. | 240.50 | -3.44 | 14.801 | 262,031 | |
IGMS | C | IGM Biosciences, Inc. | 10.19 | 1.55 | 45.129 | 262,724 | |
DRQ | F | Dril-Quip, Inc. | 19.11 | 1.65 | 29.803 | 263,203 | |
HLNE | B | Hamilton Lane Incorporated | 118.62 | 0.69 | 8.349 | 263,370 | |
RYI | F | Ryerson Holding Corporation | 22.48 | -1.88 | 47.734 | 264,518 | |
TDY | D | Teledyne Technologies Incorporated | 392.37 | 0.49 | 13.178 | 264,537 | |
SPXC | A | SPX Corporation | 134.59 | 0.24 | 14.014 | 264,654 | |
VTSI | A | VirTra, Inc. | 17.20 | 0.70 | 52.232 | 264,742 | |
CELC | D | Celcuity Inc. | 17.87 | 0.14 | 27.721 | 264,837 | |
TRS | B | TriMas Corporation | 26.26 | 0.75 | 6.657 | 264,945 | |
MHO | C | M/I Homes, Inc. | 124.66 | 0.58 | 13.571 | 265,905 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles