List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LBPH | B | Longboard Pharmaceuticals, Inc. | 22.05 | 7.01 | 32.712 | 458,703 | |
UBS | C | UBS AG | 29.54 | 7.03 | 11.855 | 2,894,520 | |
GFS | D | GlobalFoundries Inc. | 53.26 | 7.10 | 14.025 | 1,395,119 | |
NRIX | C | Nurix Therapeutics, Inc. | 14.16 | 7.11 | 40.602 | 1,119,351 | |
ELVN | B | Enliven Therapeutics, Inc. | 24.70 | 7.77 | 50.638 | 330,127 | |
CROX | C | Crocs, Inc. | 136.49 | 7.79 | 11.766 | 1,190,010 | |
SIBN | F | SI-BONE, Inc. | 15.68 | 8.29 | 13.950 | 464,370 | |
IART | F | Integra LifeSciences Holdings Corporation | 25.08 | 8.38 | 34.526 | 1,047,731 | |
SGRY | D | Surgery Partners, Inc. | 27.77 | 8.48 | 15.394 | 904,415 | |
MWA | B | Mueller Water Products | 18.01 | 8.82 | 15.989 | 1,255,000 | |
FMC | C | FMC Corporation | 66.75 | 9.46 | 17.515 | 2,004,771 | |
PRA | B | ProAssurance Corporation | 15.16 | 9.70 | 14.959 | 298,029 | |
BAND | B | Bandwidth Inc. | 22.54 | 9.90 | 28.784 | 419,319 | |
CRGY | C | Crescent Energy Company | 11.87 | 10.11 | 17.141 | 1,688,619 | |
ADEA | C | Adeia Inc. | 11.03 | 10.41 | 11.263 | 508,706 | |
FN | C | Fabrinet | 209.31 | 10.85 | 22.612 | 464,630 | |
SYM | C | Symbotic Inc. | 46.50 | 10.87 | 19.876 | 1,154,940 | |
ATSG | C | Air Transport Services Group, Inc | 14.71 | 11.02 | 14.550 | 627,884 | |
SEMR | A | SEMrush Holdings, Inc. | 14.65 | 11.15 | 21.751 | 623,630 | |
ROOT | B | Root, Inc. | 62.97 | 11.22 | 42.506 | 841,503 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles