List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SHC | F | Sotera Health Company | 11.20 | 0.09 | 5.835 | 1,475,816 | |
TDC | F | Teradata Corporation | 31.85 | -2.48 | 23.549 | 1,072,073 | |
EPAM | F | EPAM Systems, Inc. | 180.11 | -3.63 | 51.658 | 706,359 | |
FIVN | F | Five9, Inc. | 50.04 | -0.93 | 18.159 | 1,214,320 | |
VFC | F | V.F. Corporation | 12.34 | 3.09 | 8.290 | 9,732,708 | |
CZR | F | Caesars Entertainment Corporation | 33.63 | 3.38 | 12.721 | 3,752,418 | |
WHR | F | Whirlpool Corporation | 86.52 | 0.07 | 10.353 | 1,379,680 | |
CSGS | F | CSG Systems International, Inc. | 42.22 | 0.33 | 16.554 | 288,846 | |
PZZA | F | Papa John's International, Inc. | 47.62 | 0.70 | 34.058 | 1,076,299 | |
CSAN | F | Cosan S.A. | 10.79 | 0.65 | 7.515 | 431,907 | |
THS | F | Treehouse Foods, Inc. | 35.20 | 0.26 | 11.999 | 499,940 | |
FIVE | F | Five Below, Inc. | 132.99 | 2.62 | 15.228 | 1,109,024 | |
COHU | F | Cohu, Inc. | 31.66 | 2.00 | 9.864 | 303,188 | |
PD | F | PagerDuty, Inc. | 19.77 | 0.92 | 11.101 | 1,159,051 | |
DXC | F | DXC Technology Company | 15.63 | -1.94 | 35.165 | 2,243,106 | |
CVS | F | CVS Caremark Corporation | 55.54 | -0.20 | 24.292 | 12,377,845 | |
ODP | F | Office Depot, Inc. | 39.05 | -0.33 | 46.573 | 404,449 | |
EVH | F | Evolent Health, Inc | 23.28 | 1.70 | 32.092 | 1,067,938 | |
DVAX | F | Dynavax Technologies Corporation | 11.39 | -3.88 | 11.402 | 2,118,632 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 18.31 | 0.27 | 4.169 | 357,246 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles