List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PGY | F | Pagaya Technologies Ltd. | 10.96 | 5.28 | 25.780 | 1,537,400 | |
BLCO | F | Bausch + Lomb Corporation | 14.44 | 6.18 | 16.237 | 481,241 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 12.67 | 3.77 | 22.226 | 448,255 | |
OTEX | F | Open Text Corporation | 30.22 | -0.10 | 19.444 | 683,559 | |
LSEA | F | Landsea Homes | 10.01 | 2.35 | 26.934 | 251,827 | |
CMP | F | Compass Minerals Intl Inc | 13.20 | 3.53 | 20.325 | 730,155 | |
DIN | F | Dine Brands Global | 44.49 | 1.51 | 8.048 | 310,606 | |
OMI | F | Owens & Minor, Inc. | 19.22 | 5.55 | 32.663 | 633,885 | |
LULU | F | lululemon athletica inc. | 350.24 | -1.38 | 10.413 | 2,106,538 | |
DXC | F | DXC Technology Company | 19.71 | 2.87 | 15.843 | 2,165,472 | |
PERI | F | Perion Network Ltd | 12.86 | 0.00 | 22.945 | 1,021,504 | |
Z | F | Zillow Group, Inc. - Class C | 41.70 | 2.48 | 16.084 | 4,083,224 | |
ULTA | F | Ulta Beauty, Inc. | 394.88 | -0.63 | 17.127 | 900,886 | |
PTEN | F | Patterson-UTI Energy, Inc. | 10.97 | 2.72 | 15.186 | 6,333,020 | |
SNBR | F | Sleep Number Corporation | 14.16 | 0.71 | 14.132 | 545,224 | |
XRAY | F | DENTSPLY International Inc. | 28.25 | -0.14 | 15.359 | 3,211,301 | |
XRX | F | Xerox Corporation | 13.48 | 0.90 | 39.501 | 2,573,085 | |
ADVM | F | Adverum Biotechnologies, Inc. | 10.66 | 2.21 | 34.035 | 274,625 | |
ZG | F | Zillow Group, Inc. | 41.06 | 2.47 | 16.024 | 728,256 | |
SSTK | F | Shutterstock, Inc. | 39.94 | 1.78 | 11.158 | 486,218 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles