List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
EXPO | B | Exponent, Inc. | 94.50 | 0.18 | 32.402 | 273,272 | |
JLL | C | Jones Lang LaSalle Incorporated | 191.14 | 3.03 | 11.296 | 273,363 | |
PRO | F | PROS Holdings, Inc. | 32.91 | 0.06 | 16.360 | 273,625 | |
AAT | B | American Assets Trust, Inc. | 21.73 | 1.02 | 9.167 | 274,529 | |
ADVM | F | Adverum Biotechnologies, Inc. | 10.66 | 2.21 | 34.035 | 274,625 | |
TTEK | A | Tetra Tech, Inc. | 212.12 | 2.10 | 14.529 | 274,800 | |
B | C | Barnes Group, Inc. | 37.26 | 1.97 | 11.025 | 274,992 | |
RS | D | Reliance Steel & Aluminum Co. | 292.16 | 0.82 | 22.230 | 275,233 | |
HTH | B | Hilltop Holdings Inc. | 31.14 | -0.57 | 9.844 | 275,698 | |
HAFC | C | Hanmi Financial Corporation | 15.97 | 1.08 | 13.542 | 276,206 | |
ASAI | D | Sendas Distribuidora S.A. | 13.22 | -1.05 | 17.423 | 276,547 | |
ITOS | C | iTeos Therapeutics, Inc. | 12.41 | 6.43 | 24.844 | 277,201 | |
WSR | C | Whitestone REIT | 11.77 | 1.64 | 10.945 | 277,273 | |
ENSG | D | The Ensign Group, Inc. | 116.05 | -0.72 | 3.805 | 277,325 | |
USAC | D | USA Compression Partners, LP | 24.20 | -0.62 | 6.511 | 278,466 | |
LSTR | D | Landstar System, Inc. | 181.39 | 0.69 | 10.418 | 278,966 | |
UCTT | D | Ultra Clean Holdings, Inc. | 42.96 | 2.02 | 20.286 | 278,993 | |
ASGN | D | On Assignment, Inc. | 98.17 | 2.10 | 8.346 | 279,424 | |
AMED | D | Amedisys Inc | 92.34 | 0.28 | 2.682 | 280,102 | |
TNP | B | Tsakos Energy Navigation | 26.49 | 0.99 | 9.087 | 280,255 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles