List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HTLD | F | Heartland Express, Inc. | 10.77 | 1.70 | 11.810 | 416,628 | |
XPER | C | Xperi Inc. | 10.77 | 1.13 | 19.472 | 354,620 | |
SBH | F | Sally Beauty Holdings, Inc. | 10.78 | -1.55 | 9.357 | 1,370,715 | |
STTK | B | Shattuck Labs, Inc. | 10.78 | -2.88 | 28.287 | 332,402 | |
CCCS | F | CCC Intelligent Solutions Holdings Inc. | 10.81 | 1.22 | 12.377 | 4,070,494 | |
HCSG | F | Healthcare Services Group, Inc. | 10.82 | 1.22 | 18.515 | 475,005 | |
AHH | C | Armada Hoffler Properties, Inc. | 10.83 | 0.93 | 8.252 | 466,693 | |
HOPE | D | Hope Bancorp, Inc. | 10.84 | 2.17 | 12.641 | 611,799 | |
LGF.A | B | Lions Gate Entertainment Corporation Class A | 10.87 | 1.68 | 9.894 | 648,556 | |
CEPU | B | Central Puerto S.A. | 10.88 | 4.21 | 22.861 | 384,925 | |
MFA | B | MFA Financial, Inc. | 10.95 | 0.37 | 9.804 | 641,306 | |
HLX | B | Helix Energy Solutions Group, Inc. | 10.95 | 1.11 | 14.746 | 1,762,121 | |
HLIT | F | Harmonic Inc. | 10.96 | -1.26 | 35.534 | 1,919,904 | |
TMCI | F | Treace Medical Concepts, Inc. | 11.00 | 2.71 | 25.495 | 390,460 | |
SHC | F | Sotera Health Company | 11.02 | 1.01 | 8.240 | 2,137,319 | |
LADR | A | Ladder Capital Corp | 11.05 | 0.18 | 9.804 | 579,408 | |
NPWR | C | NET Power Inc. | 11.06 | 1.56 | 13.355 | 368,373 | |
AAOI | F | Applied Optoelectronics, Inc. | 11.07 | 6.96 | 26.471 | 2,371,196 | |
NWBI | C | Northwest Bancshares, Inc. | 11.07 | 1.28 | 7.639 | 838,147 | |
AGRO | B | Adecoagro S.A. | 11.11 | 3.35 | 11.723 | 477,768 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles