List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
A | C | Agilent Technologies, Inc. | 138.69 | 1.20 | 11.959 | 1,622,575 | |
AA | B | Alcoa Inc. | 34.25 | -2.53 | 7.927 | 6,470,075 | |
AAL | F | American Airlines Group, Inc. | 13.58 | 0.52 | 11.474 | 30,875,398 | |
AAON | A | AAON, Inc. | 94.47 | 0.40 | 12.726 | 462,631 | |
AAP | C | Advance Auto Parts Inc | 73.03 | 0.07 | 14.129 | 2,077,038 | |
AAPL | F | Apple Inc. | 169.30 | -0.60 | 6.687 | 62,014,746 | |
AAT | A | American Assets Trust, Inc. | 21.45 | 0.47 | 8.856 | 282,193 | |
AB | C | Allianceberstein Holding L.P. Units | 33.11 | -1.13 | 8.050 | 339,845 | |
ABBV | D | AbbVie Inc. | 161.72 | -0.57 | 7.041 | 5,768,188 | |
ABCB | A | Ameris Bancorp | 48.03 | 1.16 | 11.484 | 355,768 | |
ABM | A | ABM Industries Incorporated | 44.80 | 2.52 | 3.826 | 647,596 | |
ABNB | C | Airbnb, Inc. | 156.16 | -1.52 | 7.265 | 3,948,303 | |
ABR | B | Arbor Realty Trust | 12.97 | 1.09 | 10.690 | 3,519,229 | |
ABT | D | Abbott Laboratories | 106.29 | 0.30 | 6.908 | 5,469,588 | |
ACAD | D | ACADIA Pharmaceuticals Inc. | 17.05 | 2.03 | 11.832 | 1,848,865 | |
ACEL | D | Accel Entertainment, Inc. | 10.87 | 1.21 | 10.084 | 259,787 | |
ACGL | A | Arch Capital Group Ltd. | 95.80 | 2.42 | 7.262 | 1,780,370 | |
ACHC | D | Acadia Healthcare Company, Inc. | 72.99 | -1.28 | 11.529 | 631,526 | |
ACI | D | Albertsons Companies, Inc. | 20.58 | 0.88 | 6.238 | 3,303,771 | |
ACIC | C | American Coastal Insurance Corporation | 10.69 | 2.10 | 11.526 | 340,869 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles