List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TX | B | Ternium S.A. | 43.44 | -0.41 | 12.911 | 258,158 | |
MHO | C | M/I Homes, Inc. | 128.14 | -2.06 | 14.185 | 260,091 | |
BYRN | D | Byrna Technologies, Inc. | 11.17 | -2.45 | 24.052 | 260,183 | |
OCFC | C | OceanFirst Financial Corp. | 15.82 | 0.38 | 10.668 | 260,460 | |
CMG | C | Chipotle Mexican Grill, Inc. | 3172.80 | -0.11 | 7.978 | 262,989 | |
WOR | D | Worthington Industries, Inc. | 58.61 | 0.72 | 4.820 | 265,406 | |
LAD | F | Lithia Motors, Inc. | 264.85 | -0.73 | 11.379 | 265,468 | |
AAT | C | American Assets Trust, Inc. | 22.32 | 0.72 | 9.506 | 265,975 | |
E | D | ENI S.p.A. | 31.38 | -1.01 | 4.912 | 266,683 | |
BOH | D | Bank of Hawaii Corporation | 58.78 | -0.19 | 5.302 | 267,289 | |
ESAB | C | ESAB Corporation | 107.86 | -0.26 | 8.369 | 267,994 | |
TFSL | C | TFS Financial Corporation | 13.27 | -0.52 | 14.173 | 268,651 | |
TDY | D | Teledyne Technologies Incorporated | 407.90 | 0.09 | 11.839 | 269,185 | |
B | B | Barnes Group, Inc. | 41.06 | -0.05 | 24.010 | 269,201 | |
TOWN | C | Towne Bank | 27.71 | 0.65 | 8.150 | 269,284 | |
ENSG | D | The Ensign Group, Inc. | 119.39 | -0.14 | 3.832 | 269,371 | |
TM | D | Toyota Motor Corporation | 219.36 | -0.52 | 10.992 | 269,416 | |
HTH | C | Hilltop Holdings Inc. | 31.85 | 0.95 | 11.108 | 269,458 | |
JLL | B | Jones Lang LaSalle Incorporated | 200.03 | -1.02 | 19.086 | 269,904 | |
CRTO | C | Criteo S.A. | 36.85 | -1.05 | 8.010 | 270,123 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles