List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
INDB | D | Independent Bank Corp. | 53.19 | 0.51 | 6.376 | 278,862 | |
VC | D | Visteon Corporation | 112.49 | -0.78 | 7.257 | 279,767 | |
ASGN | D | On Assignment, Inc. | 98.42 | -1.45 | 7.804 | 279,863 | |
PLOW | D | Douglas Dynamics, Inc. | 25.62 | -0.31 | 21.694 | 280,719 | |
OLED | C | Universal Display Corporation | 175.09 | -0.30 | 19.775 | 281,415 | |
USM | C | United States Cellular Corporation | 43.01 | -3.35 | 43.976 | 281,665 | |
RS | D | Reliance Steel & Aluminum Co. | 300.55 | -0.91 | 8.352 | 281,717 | |
WSR | B | Whitestone REIT | 12.66 | 1.77 | 15.852 | 282,281 | |
PETQ | C | PetIQ, Inc. | 20.25 | 0.50 | 31.642 | 283,098 | |
TRMK | C | Trustmark Corporation | 30.45 | 0.43 | 5.492 | 283,683 | |
TTEK | A | Tetra Tech, Inc. | 218.55 | -0.11 | 20.176 | 284,036 | |
PRO | F | PROS Holdings, Inc. | 31.48 | -2.93 | 16.401 | 284,130 | |
SHYF | C | The Shyft Group, Inc. | 12.76 | 1.19 | 23.647 | 284,243 | |
HRZN | C | Horizon Technology Finance Corporation | 11.61 | 0.43 | 3.824 | 284,482 | |
PRA | D | ProAssurance Corporation | 14.53 | 0.97 | 16.554 | 285,050 | |
AFG | B | American Financial Group, Inc. | 132.62 | 0.23 | 6.053 | 285,447 | |
WEX | F | WEX Inc. | 192.52 | -0.81 | 16.686 | 286,315 | |
BAND | C | Bandwidth Inc. | 21.41 | -2.42 | 32.823 | 286,366 | |
CSGS | F | CSG Systems International, Inc. | 42.07 | -1.64 | 23.351 | 286,785 | |
CRGX | F | CARGO Therapeutics, Inc. | 20.05 | -1.76 | 17.018 | 286,790 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles