List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RSG | A | Republic Services, Inc. | 185.36 | -3.31 | 4.116 | 1,269,489 | |
INBX | D | Inhibrx, Inc. | 34.22 | 0.53 | 4.170 | 481,039 | |
RTX | A | Raytheon Technologies Corporation | 101.74 | 0.22 | 4.179 | 8,302,339 | |
KAR | A | KAR Auction Services, Inc | 17.26 | 0.44 | 4.209 | 845,798 | |
DTM | A | DT Midstream, Inc. | 61.23 | -1.56 | 4.213 | 709,034 | |
PRGS | F | Progress Software Corporation | 50.14 | 0.64 | 4.249 | 700,813 | |
WCN | C | Waste Connections, Inc. | 162.41 | 0.20 | 4.251 | 783,278 | |
GTES | A | Gates Industrial Corporation plc | 16.50 | -6.36 | 4.325 | 2,956,046 | |
WM | B | Waste Management, Inc. | 208.40 | 0.18 | 4.335 | 1,610,717 | |
PINC | F | Premier, Inc. | 21.11 | 1.10 | 4.350 | 1,656,273 | |
CNX | A | CONSOL Energy Inc. | 22.94 | -2.47 | 4.392 | 2,940,836 | |
COST | C | Costco Wholesale Corporation | 722.08 | -0.11 | 4.426 | 2,066,920 | |
GLNG | A | Golar LNG Limited | 24.63 | 0.45 | 4.434 | 1,196,262 | |
GD | A | General Dynamics Corporation | 287.12 | 0.01 | 4.489 | 998,759 | |
ZWS | C | Zurn Elkay Water Solutions Corporation | 31.45 | 0.54 | 4.554 | 796,154 | |
COR | A | Cencora, Inc. | 231.41 | -3.20 | 4.610 | 1,138,790 | |
TU | D | Telus Corporation | 16.16 | 0.53 | 4.617 | 2,575,447 | |
KNTK | A | Kinetik Holdings Inc. | 37.82 | -1.36 | 4.640 | 714,745 | |
EOG | A | EOG Resources, Inc. | 129.85 | -1.73 | 4.683 | 3,544,656 | |
VRTX | D | Vertex Pharmaceuticals Incorporated | 396.29 | 0.89 | 4.744 | 978,989 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles