List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
H	D	Hyatt Hotels Corporation	148.07	0.85	3.980	511,749
ENSG	C	The Ensign Group, Inc.	120.16	1.40	4.013	268,458
GNTX	D	Gentex Corporation	34.36	1.63	4.023	1,292,883
RSG	D	Republic Services, Inc.	186.81	0.26	4.027	1,239,576
ABT	F	Abbott Laboratories	103.95	-0.27	4.039	5,917,028
NKE	F	Nike, Inc.	91.75	0.38	4.070	9,968,260
CME	C	CME Group Inc.	214.92	1.34	4.076	1,711,209
HOLX	D	Hologic, Inc.	73.80	-0.26	4.076	1,538,678
PRGS	F	Progress Software Corporation	50.31	-0.53	4.160	522,129
PG	B	Procter & Gamble Company (The)	165.33	-0.10	4.168	6,326,804
TLK	F	PT Telekomunikasi Indonesia, Tbk	18.31	0.27	4.169	357,245
BDX	F	Becton, Dickinson and Company	228.79	-0.68	4.178	1,329,274
CTLT	D	Catalent, Inc.	54.82	0.31	4.191	1,647,928
RYN	F	Rayonier Inc. REIT	29.49	0.51	4.202	453,970
INFY	D	Infosys Limited	17.36	-0.23	4.205	10,770,788
LNG	F	Cheniere Energy, Inc.	156.98	-0.08	4.228	1,722,472
GMS	C	GMS Inc.	95.26	1.33	4.259	344,958
APLE	F	Apple Hospitality REIT, Inc.	14.47	0.91	4.281	1,845,113
EPD	C	Enterprise Products Partners L.P.	28.21	0.00	4.297	4,618,975
ALKS	F	Alkermes plc	24.02	0.08	4.366	1,911,870

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.