List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
A | D | Agilent Technologies, Inc. | 138.16 | 1.31 | 13.185 | 1,664,111 | |
AA | A | Alcoa Inc. | 36.62 | 1.89 | 8.970 | 6,334,050 | |
AAL | C | American Airlines Group, Inc. | 13.82 | -2.19 | 17.805 | 30,622,935 | |
AAOI | F | Applied Optoelectronics, Inc. | 11.03 | 3.42 | 32.258 | 2,646,952 | |
AAON | A | AAON, Inc. | 91.07 | 1.30 | 8.615 | 443,766 | |
AAP | D | Advance Auto Parts Inc | 75.16 | 0.60 | 22.046 | 2,098,114 | |
AAPL | F | Apple Inc. | 169.93 | 0.02 | 6.439 | 61,830,434 | |
AAT | B | American Assets Trust, Inc. | 21.43 | 0.90 | 8.927 | 286,479 | |
AB | B | Allianceberstein Holding L.P. Units | 33.50 | -0.62 | 9.642 | 331,062 | |
ABBV | C | AbbVie Inc. | 158.10 | -5.49 | 12.873 | 5,652,032 | |
ABCB | B | Ameris Bancorp | 48.45 | 1.97 | 10.789 | 358,193 | |
ABM | A | ABM Industries Incorporated | 44.16 | -0.38 | 3.691 | 650,389 | |
ABNB | B | Airbnb, Inc. | 164.62 | 0.99 | 7.146 | 4,523,787 | |
ABR | D | Arbor Realty Trust | 12.91 | 2.95 | 11.542 | 4,083,465 | |
ABT | D | Abbott Laboratories | 107.50 | 0.60 | 7.819 | 5,673,168 | |
ACAD | F | ACADIA Pharmaceuticals Inc. | 16.57 | 1.59 | 14.834 | 1,879,746 | |
ACEL | A | Accel Entertainment, Inc. | 11.21 | -0.80 | 9.745 | 258,201 | |
ACGL | A | Arch Capital Group Ltd. | 91.75 | -1.40 | 6.107 | 1,757,379 | |
ACHC | D | Acadia Healthcare Company, Inc. | 74.59 | 1.65 | 14.312 | 610,876 | |
ACI | F | Albertsons Companies, Inc. | 20.04 | 0.65 | 8.421 | 3,500,785 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles