List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PDCO | D | Patterson Companies, Inc. | 25.76 | 0.39 | 4.953 | 766,095 | |
BP | B | BP p.l.c. | 39.04 | 0.88 | 4.977 | 9,479,318 | |
RBA | D | Ritchie Bros. Auctioneers Incorporated | 70.80 | -1.99 | 4.987 | 721,112 | |
RSG | C | Republic Services, Inc. | 186.71 | 0.65 | 5.027 | 1,330,553 | |
HOLX | C | Hologic, Inc. | 75.93 | -0.80 | 5.036 | 1,612,386 | |
SSNC | C | SS&C Technologies Holdings, Inc. | 62.78 | 1.57 | 5.058 | 988,601 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.36 | -0.07 | 5.061 | 1,583,562 | |
AGI | B | Alamos Gold Inc | 15.27 | 1.60 | 5.084 | 2,786,204 | |
PSN | D | Parsons Corporation | 79.60 | 1.44 | 5.096 | 954,160 | |
ACI | D | Albertsons Companies, Inc. | 20.62 | 0.24 | 5.097 | 3,249,994 | |
CPAY | B | Corpay, Inc. | 302.60 | 1.11 | 5.143 | 433,892 | |
BCE | D | BCE, Inc. | 33.55 | -0.15 | 5.171 | 2,682,601 | |
HDB | C | HDFC Bank Limited | 58.08 | -0.73 | 5.178 | 2,677,314 | |
LNG | D | Cheniere Energy, Inc. | 156.82 | -0.46 | 5.207 | 1,952,795 | |
MNST | D | Monster Beverage Corporation | 54.22 | -1.42 | 5.253 | 5,508,380 | |
BRO | C | Brown & Brown, Inc. | 84.21 | 0.85 | 5.270 | 1,200,091 | |
TTE | B | Total S.A. | 72.03 | 0.56 | 5.275 | 1,354,614 | |
SONY | D | Sony Corporation | 84.84 | 0.35 | 5.299 | 655,605 | |
HIG | C | Hartford Financial Services Group, Inc. (The) | 99.13 | 1.26 | 5.328 | 1,828,659 | |
CME | D | CME Group Inc. | 208.00 | 0.17 | 5.345 | 1,659,305 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles