List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TMUS | B | T-Mobile US, Inc. | 164.05 | -0.08 | 3.419 | 4,275,405 | |
CASY | A | Caseys General Stores, Inc. | 317.78 | 0.68 | 3.420 | 299,908 | |
RSG | A | Republic Services, Inc. | 193.56 | 0.82 | 3.478 | 1,260,111 | |
TRI | C | Thomson Reuters Corp | 152.57 | -0.04 | 3.491 | 301,939 | |
ADP | B | Automatic Data Processing, Inc. | 246.34 | -0.11 | 3.582 | 1,840,184 | |
XYL | A | Xylem Inc. | 130.61 | -0.05 | 3.617 | 959,021 | |
INBX | D | Inhibrx, Inc. | 34.09 | -0.84 | 3.660 | 483,783 | |
ABM | A | ABM Industries Incorporated | 44.33 | -0.45 | 3.691 | 650,389 | |
JCI | A | Johnson Controls, Inc. | 64.45 | -0.25 | 3.804 | 4,972,794 | |
FSK | A | FS KKR Capital Corp. | 19.23 | -1.13 | 3.814 | 1,748,905 | |
V | C | Visa Inc. | 275.16 | 0.05 | 3.870 | 6,170,285 | |
NSIT | C | Insight Enterprises, Inc. | 182.57 | -0.97 | 3.920 | 268,933 | |
REYN | B | Reynolds Consumer Products Inc. | 28.64 | -0.24 | 3.934 | 704,071 | |
TSLX | B | TPG Specialty Lending, Inc. | 21.13 | -0.05 | 4.024 | 461,350 | |
LMT | A | Lockheed Martin Corporation | 464.78 | 1.23 | 4.049 | 1,176,029 | |
CTAS | A | Cintas Corporation | 665.25 | 0.17 | 4.091 | 370,754 | |
CNX | A | CONSOL Energy Inc. | 23.94 | -1.12 | 4.144 | 2,974,815 | |
LPLA | B | LPL Financial Holdings Inc. | 265.42 | 0.33 | 4.194 | 483,490 | |
KAR | A | KAR Auction Services, Inc | 17.38 | -0.69 | 4.226 | 834,591 | |
OBDC | A | Blue Owl Capital Corporation | 15.75 | -0.38 | 4.258 | 2,162,721 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles