Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 26	B	Strong	Up	Up	Up	15.47%
Dec 22	B	Strong	Up	Up	Up	17.43%
Dec 21	A	Strong	Up	Up	Up	18.67%
Dec 20	B	Weak or Absent	Up	Up	Up	22.16%
Dec 19	B	Weak or Absent	Up	Up	Up	20.59%
Dec 18	B	Weak or Absent	Up	Up	Up	21.10%
Dec 15	B	Weak or Absent	Up	Up	Up	22.62%
Dec 14	A	Weak or Absent	Up	Up	Up	20.95%
Dec 13	B	Weak or Absent	Up	Up	Up	24.62%
Dec 12	B	Weak or Absent	Up	Up	Up	25.72%