Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 10	C	Strong	Up	Up	Down	18.03%
Jan 9	C	Strong	Up	Up	Down	21.20%
Jan 8	C	Strong	Up	Up	Down	18.22%
Jan 5	B	Strong	Up	Up	Down	18.09%
Jan 4	B	Strong	Up	Up	Down	18.46%
Jan 3	A	Strong	Up	Up	Up	16.59%
Jan 2	A	Strong	Up	Up	Up	15.01%
Dec 29	A	Strong	Up	Up	Up	15.66%
Dec 28	B	Strong	Up	Up	Up	15.95%
Dec 27	B	Strong	Up	Up	Up	15.81%