Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 11	B	Weak or Absent	Up	Up	Up	25.69%
Dec 8	B	Weak or Absent	Up	Up	Up	27.03%
Dec 7	B	Weak or Absent	Up	Up	Up	29.37%
Dec 6	B	Weak or Absent	Up	Up	Up	31.18%
Dec 5	B	Weak or Absent	Up	Up	Up	33.08%
Dec 4	B	Weak or Absent	Up	Up	Up	32.20%
Nov 30	C	Weak or Absent	Up	Flat	Down	37.75%
Nov 29	C	Weak or Absent	Up	Flat	Down	37.60%
Nov 28	C	Weak or Absent	Up	Up	Down	37.07%
Nov 27	B	Weak or Absent	Up	Up	Up	33.10%