Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ASMB 12.72 36.72 2,894,400 8.80
RETA 166.76 5.60 2,000,300 5.03
ATNX 10.46 -5.68 2,482,200 3.34
EURN 10.69 -0.28 2,470,500 2.72
AXSM 21.63 4.85 2,058,000 2.33
HOV 28.17 7.31 474,900 1.79
RNG 170.92 -3.27 1,640,400 1.57
FSCT 26.17 0.13 939,500 1.49
PINC 31.97 1.67 1,228,800 1.46
STNG 35.22 -0.37 982,300 1.37
EGHT 19.25 -0.26 1,394,000 1.32
AKCA 19.57 -2.83 367,300 1.32
KRA 22.34 1.04 336,900 1.31
HCAT 30.10 5.24 456,300 1.31
TEN 13.08 9.18 1,732,700 1.26
ROKU 132.50 -0.24 22,333,000 1.20
EHTH 56.17 -0.21 803,700 1.18
APA 21.76 -1.89 6,648,400 1.16
ZYXI 11.12 -6.00 374,069 1.16
QGEN 27.54 0.15 1,502,100 1.13
FRO 10.57 -1.77 1,405,700 1.13
MRTX 80.36 2.43 582,700 1.12
ETFC 39.01 -2.12 4,133,700 1.11
JKS 14.96 -6.56 929,800 1.11
PSNL 12.02 4.43 352,200 1.11
DSSI 15.36 -0.45 273,700 1.08
TSG 19.95 0.25 4,156,900 1.05
CRSP 37.75 -0.55 444,400 1.02
CDNA 26.04 -8.34 784,900 0.97
ANDE 18.31 -0.22 271,400 0.95
BBBY 12.37 3.17 7,849,600 0.95
DVN 20.65 -1.53 6,559,100 0.94
BLUE 91.62 2.31 593,300 0.93
CMD 69.85 -0.24 254,700 0.93
PDCE 24.14 -0.12 1,417,000 0.92
AERI 20.77 2.42 1,213,900 0.92
EDIT 20.40 0.59 544,900 0.92
CRWD 52.03 -5.76 2,591,600 0.92
ADPT 30.13 0.80 475,600 0.91
SNAP 13.67 -2.98 22,830,400 0.90
CGC 19.73 -1.84 4,568,000 0.88
AXNX 20.33 -1.83 221,100 0.87
MTDR 13.25 -2.36 2,148,300 0.82
ENSG 40.51 0.14 229,000 0.80
AMBA 53.60 -2.01 676,200 0.77
AXGN 12.25 3.55 403,200 0.76
AMTD 36.00 -1.15 3,381,200 0.75
IMMU 15.30 6.32 1,715,300 0.74
TRUP 22.67 -0.48 223,300 0.74
ALLO 26.37 1.38 277,900 0.71
GTHX 21.44 3.13 330,400 0.68
HUYA 24.05 1.35 1,768,100 0.67
LX 10.15 1.00 691,700 0.65
CSIQ 18.18 -2.70 471,300 0.64
LVGO 20.33 4.47 713,700 0.63
SDC 10.00 -3.01 4,743,100 0.62
CYRX 14.22 -0.39 444,900 0.61
LNTH 19.01 -0.50 244,600 0.61
ALLK 71.33 1.94 321,300 0.61
FATE 14.54 -1.42 473,500 0.60
IRTC 69.76 1.48 175,600 0.60
TLRY 21.73 -1.76 1,161,900 0.60
INSP 54.37 -1.24 156,200 0.59
BBIO 17.96 -3.54 159,700 0.57
TGI 21.40 1.33 241,100 0.56
SOLY 13.13 2.10 234,500 0.56
NTLA 11.31 -0.40 254,800 0.55
AVYA 12.73 1.60 1,815,300 0.55
IIPR 77.00 -1.55 238,900 0.54
SGH 28.64 -1.58 192,300 0.53
FDP 29.06 -2.12 267,000 0.52
ANAB 36.25 0.75 180,400 0.51
LOVE 18.46 3.48 157,500 0.51
INMD 25.15 -3.12 472,200 0.51
LCI 11.39 1.52 1,148,800 0.50
EOLS 14.85 -0.74 180,100 0.49
OSTK 11.60 4.79 2,496,800 0.43
REAL 21.75 3.03 801,000 0.43
GKOS 63.83 1.29 231,500 0.42
TGP 13.69 -0.87 113,300 0.41
LC 12.26 0.66 227,500 0.41
GOSS 16.43 2.02 201,600 0.39
NET 15.85 -3.12 1,117,300 0.37
ALEC 14.89 1.22 154,400 0.36
MRNA 14.15 -1.26 914,100 0.34
AMEH 15.13 -1.56 90,000 0.33
TXG 51.13 5.08 139,400 0.32
LTM 11.71 1.56 160,100 0.28
URGN 22.15 -0.09 75,833 0.27
FRAN 17.24 3.73 173,000 0.16
Back to All Scans...