Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PAYS 16.09 -0.31 3,595,589 3.63
NOAH 32.02 -3.09 1,565,026 3.02
OSTK 19.01 6.68 10,171,780 2.59
CXW 18.18 -0.05 1,688,054 2.36
GTT 15.12 -3.14 1,094,113 1.99
DBVT 10.42 -2.16 471,500 1.87
AERI 26.17 4.47 1,212,800 1.84
KERN 13.79 -2.20 544,378 1.59
ITCI 11.19 4.97 1,197,190 1.52
SGH 31.47 3.55 599,120 1.50
SYMC 25.57 0.51 13,012,455 1.44
SSYS 29.26 -0.24 627,263 1.27
SOLY 18.55 -12.58 2,712,014 1.25
SY 16.78 3.20 1,007,781 1.15
MU 44.51 2.37 33,018,783 1.13
KFY 39.49 2.25 405,167 1.08
WDC 55.30 1.92 6,542,731 1.06
SGMO 11.72 3.99 1,972,997 1.05
RARX 33.07 1.29 467,772 1.03
SBH 12.02 2.47 1,906,462 1.02
CDLX 28.04 0.25 337,900 1.01
XNCR 44.34 0.93 413,353 0.98
ADVM 14.97 -2.48 931,500 0.98
AMRN 21.89 -2.71 6,717,700 0.96
ZYME 24.00 -0.29 274,507 0.94
SPWR 11.66 -0.26 2,195,620 0.91
SLCA 13.29 1.61 1,406,718 0.87
ACIA 64.40 -0.95 1,032,000 0.85
ELF 16.44 0.24 638,450 0.85
SRPT 156.10 1.21 949,686 0.83
CC 19.70 2.82 2,409,106 0.81
CRCM 11.42 2.15 439,677 0.79
RCKT 13.37 0.91 232,615 0.77
GOL 20.98 -2.74 905,509 0.75
QFIN 11.26 -0.44 301,935 0.75
HCM 22.18 -2.25 268,125 0.72
SBLK 10.65 -0.47 338,577 0.71
USNA 59.73 1.37 264,573 0.71
DOVA 16.99 1.43 279,921 0.69
AVID 10.32 2.38 364,700 0.67
MLHR 44.43 2.14 242,601 0.66
ANAB 54.54 0.79 188,300 0.64
GTHX 26.83 1.94 318,149 0.63
TUFN 29.68 2.24 163,912 0.61
PI 34.92 3.34 221,996 0.59
BHVN 42.52 -1.32 621,832 0.58
HHC 129.61 -0.06 202,337 0.57
GMS 22.95 0.70 357,173 0.55
TGI 23.28 0.78 283,098 0.52
ARQL 11.05 1.28 1,900,000 0.51
ZGNX 47.10 -0.53 279,936 0.51
MDR 10.50 0.96 2,289,419 0.50
PBF 29.71 -1.36 878,503 0.39
RVLV 37.74 -2.05 696,588 0.31
Back to All Scans...