Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
AAWW 27.12 -7.57 1,784,631 4.55
TGI 25.33 4.41 1,612,600 3.98
GNL 19.68 -0.25 1,511,900 2.96
STAY 14.98 1.01 4,778,900 2.22
REG 68.06 -1.46 1,704,800 2.10
FRT 135.05 -0.52 756,700 1.98
ADPT 43.20 8.65 722,900 1.76
IHRT 14.46 0.21 439,900 1.72
DEI 42.01 -1.85 1,129,200 1.71
KIM 20.12 -1.32 6,289,400 1.68
KMI 20.47 0.24 20,873,900 1.65
AAT 46.88 -0.55 554,200 1.60
LEN 53.62 -1.76 5,017,900 1.60
MMP 65.47 -0.21 1,193,300 1.58
TRP 49.79 -0.20 2,182,300 1.57
RBC 76.59 -0.98 446,000 1.55
SNY 43.71 -0.21 2,052,800 1.55
GM 38.86 -0.54 10,133,500 1.48
INN 11.95 -0.75 1,011,700 1.46
HRTX 20.51 0.00 1,070,400 1.46
TOL 38.74 0.73 2,444,700 1.44
ROIC 18.22 -1.09 1,520,500 1.43
CTL 12.90 -4.66 16,281,700 1.43
COO 301.51 -1.14 407,300 1.42
LAZ 37.81 -2.63 1,000,900 1.42
ABM 36.30 -1.49 468,500 1.39
STE 144.12 -2.58 632,900 1.39
RAMP 45.76 -0.48 764,200 1.38
IQV 151.35 0.41 1,467,100 1.37
FATE 17.93 2.75 1,016,900 1.37
ALL 105.81 -0.72 1,909,200 1.36
GOSS 19.85 -9.28 358,400 1.35
CNI 92.11 -0.27 1,011,500 1.33
BZH 14.09 -0.42 610,700 1.32
CPA 98.59 -2.93 465,500 1.31
FLT 292.12 1.10 667,400 1.31
NEO 21.36 -5.28 980,500 1.29
CCC 17.17 -1.83 1,050,500 1.23
OXY 45.09 -0.68 11,130,400 1.22
NMIH 26.77 -1.34 586,000 1.22
DOC 17.23 -0.23 1,658,000 1.21
AOS 50.24 -2.84 2,247,400 1.20
DNLI 18.82 -1.21 311,100 1.20
VRA 10.01 -5.30 366,200 1.16
FSCT 36.48 1.73 520,200 1.16
RSG 85.14 -0.91 1,159,700 1.15
BANC 14.70 -0.68 398,300 1.11
SRCL 50.99 -2.89 1,099,400 1.11
UAA 21.18 -2.04 5,400,000 1.11
WTR 43.57 0.25 1,171,400 1.11
AZN 42.77 -0.30 3,657,900 1.09
VNO 63.47 -1.03 1,305,700 1.09
WRE 27.79 -1.52 325,100 1.09
ATRA 15.16 -2.70 871,900 1.08
HPP 33.85 -1.40 776,000 1.07
JNPR 24.27 -0.70 3,321,800 1.07
UA 19.07 -0.83 2,342,200 1.07
WST 144.20 -1.29 326,000 1.06
DRI 127.34 1.02 1,088,100 1.05
FII 33.02 -1.46 626,600 1.05
CTLT 51.35 -1.15 744,100 1.05
UHS 152.52 -0.29 676,500 1.03
NOMD 21.11 1.54 905,500 1.03
WM 111.95 -0.99 1,655,000 1.02
SEAS 30.09 -1.70 1,559,400 1.01
W 132.71 -0.84 2,036,100 1.01
HALO 16.28 -1.27 723,000 1.00
LE 14.08 3.07 277,200 1.00
CYRX 17.90 -7.16 486,800 1.00
DHR 141.02 -0.51 2,151,500 0.99
BPR 20.07 -1.04 868,200 0.98
WEN 19.42 -1.17 2,940,900 0.97
DRE 32.26 -0.40 1,764,000 0.97
AYI 139.16 1.75 296,000 0.96
FN 55.98 0.85 364,400 0.96
QTS 49.36 -0.62 354,700 0.96
ALC 59.45 -0.54 969,300 0.96
DK 35.86 -1.83 1,212,300 0.95
FR 38.78 -0.64 619,800 0.95
IPHI 62.64 1.05 913,900 0.95
MPW 18.46 -2.53 4,515,300 0.95
ZBH 138.79 -2.68 1,104,700 0.94
PS 16.85 -2.38 2,350,100 0.94
CYTK 12.39 -1.67 366,300 0.92
ATNX 13.78 -1.85 603,600 0.92
CRI 95.76 -1.12 639,300 0.91
SHOO 35.85 -0.72 569,200 0.89
KTB 35.48 -1.44 621,000 0.88
TPH 14.73 -0.87 1,220,000 0.86
ELY 18.73 -2.75 934,100 0.85
EQT 12.16 -1.06 4,925,500 0.84
SBRA 22.05 -1.96 1,128,100 0.83
NMFC 13.49 -0.37 481,500 0.83
OHI 40.52 -1.55 1,371,900 0.83
HASI 27.82 -0.47 212,900 0.82
HUBB 137.88 1.52 205,400 0.82
FIZZ 46.53 -1.15 385,100 0.81
SJR 20.01 -0.25 289,400 0.78
NTES 275.27 0.63 526,900 0.76
BAH 69.48 -1.52 742,400 0.76
DECK 147.90 -1.88 359,700 0.75
FANG 96.73 0.58 1,189,400 0.75
PDCO 18.24 -0.87 932,600 0.75
SBGI 44.06 -0.47 791,700 0.75
SSP 13.75 -1.57 277,600 0.75
SYY 78.28 0.72 2,055,200 0.75
TMO 297.65 0.91 1,082,900 0.75
UVE 28.79 0.14 197,400 0.75
OGE 43.95 0.07 723,600 0.74
BJRI 39.90 1.63 382,200 0.73
ITRI 74.66 1.76 204,300 0.73
HIW 44.37 -1.40 589,100 0.73
MYL 21.69 -2.47 5,376,000 0.72
WIFI 13.71 -1.72 568,400 0.72
LOW 113.36 -0.46 3,459,200 0.72
LW 72.15 0.28 847,700 0.72
STMP 75.13 1.47 412,000 0.71
SLGN 30.01 -0.60 283,200 0.70
ROL 34.54 -0.52 962,500 0.70
WW 34.56 -0.32 1,853,200 0.70
OSW 16.88 1.81 257,100 0.70
DNKN 80.47 0.12 416,100 0.69
QURE 47.48 -2.22 406,700 0.69
PCAR 71.53 0.48 1,122,500 0.66
YUMC 46.60 -2.73 1,311,300 0.66
PBR.A 13.09 -1.65 3,629,800 0.63
TRI 66.93 -0.73 328,500 0.62
BPY 20.08 -0.89 509,500 0.61
COWN 16.45 -0.18 161,500 0.60
AMX 14.72 1.59 1,277,500 0.55
VG 12.85 -1.76 1,381,800 0.53
PAM 14.84 -3.57 486,200 0.49
G 39.29 -0.93 572,200 0.46
KURA 16.03 -0.68 112,900 0.40
VICI 21.76 -1.09 1,713,600 0.40
Back to All Scans...