Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Outside Day on 2018-08-17 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
TIVO 12.20 -4.31 2,802,009 3.28
DE 140.59 2.36 8,809,000 3.16
CGC 33.75 9.15 11,480,000 2.78
NWS 14.45 1.05 1,310,100 2.71
FIX 55.85 0.54 672,700 2.66
ARW 78.01 1.52 775,200 1.96
JBGS 37.54 0.94 874,000 1.81
BLL 40.66 0.89 5,103,700 1.78
RDS.B 65.21 0.62 3,120,700 1.74
PNW 82.27 0.70 1,510,800 1.72
CVBF 24.50 0.49 719,200 1.65
QCOM 66.06 0.46 15,167,775 1.62
ATRA 35.90 2.43 847,500 1.60
RRGB 39.35 1.81 543,802 1.58
HRL 38.64 2.14 3,651,300 1.55
MT 29.10 2.28 3,881,700 1.51
UCTT 13.68 3.56 1,483,168 1.47
MOH 134.83 0.51 1,544,500 1.47
STX 54.26 2.28 4,190,988 1.46
RDUS 19.99 -6.06 1,201,814 1.45
NTES 206.63 3.19 1,439,900 1.39
ICE 74.05 1.05 2,777,800 1.36
CME 169.38 0.53 1,729,200 1.29
LAMR 75.66 -0.12 587,500 1.22
NTRS 107.70 0.04 1,264,800 1.21
WU 18.91 0.27 5,583,186 1.21
SONC 34.80 1.49 928,031 1.19
TOT 60.09 0.65 2,510,385 1.19
WLH 20.71 -0.53 454,054 1.19
APD 166.61 1.15 1,290,400 1.17
MTCH 47.83 2.88 3,080,700 1.17
PK 32.91 1.76 1,906,600 1.17
BNCL 17.70 -0.28 344,500 1.16
CAG 37.48 0.81 6,284,900 1.16
HAIN 29.10 1.61 1,366,500 1.15
DLX 58.54 1.33 391,200 1.15
MRC 19.38 1.10 990,700 1.15
ALGN 357.30 1.74 937,000 1.14
BAM 43.98 0.41 842,700 1.14
REGI 23.10 3.13 737,769 1.12
CVX 117.80 0.12 6,109,300 1.11
TNET 58.34 0.59 350,670 1.10
PX 156.04 0.98 1,662,700 1.09
CR 89.39 0.54 307,800 1.07
DY 77.21 2.92 647,700 1.07
EEQ 10.94 2.34 452,000 1.06
CNHI 11.60 1.58 2,169,800 1.06
TMST 13.41 1.59 397,157 1.06
TGI 21.00 2.44 704,087 1.04
NCR 27.68 1.76 1,099,400 1.03
JLL 153.51 2.32 302,300 1.01
DAN 20.00 1.99 1,691,800 1.00
EFX 133.09 2.57 902,400 1.00
TRP 44.37 1.30 935,543 1.00
RDS.A 63.19 0.51 3,059,600 0.99
BHP 47.92 1.38 2,293,700 0.98
NOC 294.39 0.82 1,119,800 0.98
EAT 44.00 1.38 980,500 0.97
CBOE 95.77 0.69 837,500 0.95
IRBT 94.77 5.48 834,800 0.95
TRUP 38.23 -3.63 288,726 0.95
ABBV 98.81 0.60 6,306,900 0.94
QDEL 70.92 0.90 258,771 0.92
NUE 62.38 1.00 2,155,200 0.92
LDOS 71.72 1.30 881,900 0.92
TRUE 12.65 1.52 1,151,590 0.92
TEN 43.26 1.31 533,004 0.90
BGCP 11.54 0.35 2,180,900 0.89
GWRE 95.25 -1.62 518,100 0.89
RGEN 49.52 1.27 249,956 0.87
DRQ 49.75 -1.09 395,100 0.87
SYK 169.98 0.76 1,315,536 0.87
WDAY 142.65 1.86 1,538,723 0.87
CHRW 97.14 0.77 1,009,200 0.86
PLT 66.75 0.79 251,900 0.86
TECK 22.78 1.56 2,012,674 0.86
DXC 87.37 0.71 1,819,200 0.86
NFX 26.36 1.74 2,271,000 0.85
USAT 16.45 2.81 453,144 0.84
CDXS 15.05 3.08 285,500 0.83
CRUS 42.83 1.64 912,000 0.83
SWIR 19.30 0.78 228,375 0.83
MGNX 20.01 -1.43 222,100 0.83
SABR 25.16 1.70 2,092,430 0.83
VIRT 21.85 1.86 955,737 0.81
STLD 43.73 0.78 1,564,104 0.80
SBAC 157.82 1.36 729,661 0.79
MFGP 16.24 0.62 719,300 0.79
VNE 55.84 3.62 502,165 0.79
ZBH 123.86 0.90 787,800 0.78
HEI 78.00 1.29 234,600 0.77
SMG 75.51 0.55 474,315 0.77
SRI 32.22 2.35 229,413 0.77
GPRE 17.38 2.81 589,200 0.76
MANH 53.59 1.59 331,000 0.76
CTRL 32.28 2.15 235,800 0.75
TAST 16.10 0.94 188,800 0.75
XEC 82.25 -1.44 1,194,732 0.75
BPMC 69.69 -1.47 324,100 0.75
PVTL 24.89 6.23 1,367,900 0.75
ACXM 44.33 0.36 717,000 0.74
PLCE 131.65 0.65 361,300 0.74
COHR 181.18 0.09 364,800 0.73
AMP 139.47 0.55 737,600 0.73
BKI 52.65 0.29 397,600 0.73
MGA 54.61 2.29 907,900 0.72
AERI 63.95 -0.23 287,000 0.72
FFWM 15.50 -0.58 192,700 0.72
AVGO 209.27 0.28 3,853,600 0.71
APTV 92.76 1.07 1,043,600 0.71
NTGR 68.20 1.34 279,700 0.70
BAX 72.04 0.64 1,898,100 0.70
WRK 55.32 0.36 1,142,172 0.70
WBA 69.99 0.53 5,883,318 0.70
CELG 90.37 0.24 4,116,700 0.69
SODA 129.85 0.84 247,834 0.69
SYNA 45.04 0.18 668,510 0.69
DRH 11.86 0.68 1,309,200 0.69
CYRX 13.05 5.07 325,100 0.69
TWLO 77.49 2.36 1,624,774 0.69
VREX 29.73 1.75 232,374 0.69
CAKE 51.32 1.93 678,300 0.68
SRCL 61.42 -0.08 591,968 0.68
KEX 84.35 -0.53 284,000 0.66
BBL 41.96 1.33 972,400 0.65
NATI 44.86 0.65 358,700 0.64
EHC 80.75 1.55 578,100 0.64
RIO 48.26 1.47 2,067,936 0.64
ABMD 358.82 -2.75 442,000 0.63
THC 33.99 2.04 1,016,817 0.63
AVT 47.58 1.13 604,100 0.62
FLO 20.63 1.58 810,200 0.62
ENBL 17.25 1.05 566,800 0.62
PDCO 23.53 1.91 1,545,200 0.61
PAG 51.89 1.27 231,100 0.61
FCAU 15.77 1.02 3,180,400 0.61
MDSO 78.21 -0.92 429,600 0.60
WSO 171.90 1.19 159,999 0.60
CMC 21.44 1.37 605,800 0.59
CAR 34.95 1.33 1,156,700 0.58
CG 23.35 -0.43 297,000 0.58
FOSL 24.77 3.29 984,000 0.58
MPWR 140.72 0.29 248,900 0.58
CAL 36.40 1.88 211,300 0.57
ORCL 48.36 0.54 11,411,800 0.57
SFIX 32.92 -3.63 1,719,458 0.57
JBHT 122.34 0.57 461,500 0.56
UFPI 37.07 0.43 157,540 0.56
RH 150.95 1.06 694,795 0.56
SBCF 30.20 0.87 154,826 0.55
VRA 14.24 2.15 181,520 0.55
AMX 16.62 1.53 1,555,300 0.55
BCEI 31.87 1.01 289,000 0.55
CNI 89.04 0.92 539,000 0.55
SGH 30.35 3.34 468,130 0.55
EVOP 21.65 2.32 162,300 0.55
FSS 26.36 0.73 135,700 0.54
KFY 66.18 0.59 278,100 0.54
CDNA 17.28 1.23 379,600 0.53
WOR 45.11 0.65 149,526 0.51
WWW 38.24 1.27 317,994 0.51
PETS 37.69 2.45 355,900 0.50
G 30.52 1.03 417,900 0.50
WIX 102.25 2.71 369,566 0.50
BIIB 345.22 0.67 907,700 0.49
NTCT 25.60 0.99 426,000 0.49
KNX 32.90 0.61 1,677,400 0.49
TVTY 32.85 0.00 257,863 0.48
MTSI 21.89 1.91 287,000 0.47
MDC 31.38 0.48 194,900 0.46
SFM 24.24 1.17 750,244 0.45
BGS 32.00 1.27 397,000 0.45
EXAS 48.84 0.33 1,010,600 0.44
PF 66.57 0.33 1,387,900 0.44
CBPO 91.99 1.76 169,900 0.43
APPN 36.19 0.84 247,900 0.41
SBGI 28.70 -0.86 749,762 0.39
BAH 49.74 0.97 436,900 0.38
EQNR 25.14 0.64 361,000 0.38
XNCR 39.96 -0.20 105,149 0.36
EEFT 95.00 0.48 141,000 0.34
SMPL 17.85 1.19 312,118 0.32
OPRA 10.97 -4.61 181,000 0.30
KKR 25.40 0.12 1,662,100 0.29
SMTA 10.36 -1.15 103,002 0.23

Back to All Scans...