Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Outside Day on 2018-05-23 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
CASY 99.85 3.17 3,662,269 7.29
ENV 54.90 4.47 1,495,200 5.18
URBN 40.80 -0.99 9,207,900 4.08
BILI 12.44 -5.33 6,186,100 3.56
RPXC 10.48 0.00 2,049,900 3.38
WRD 26.89 2.48 3,344,600 3.21
QIWI 18.61 -2.21 743,500 2.92
TEO 22.81 -2.77 772,700 2.73
ESPR 38.32 -3.57 3,045,019 2.17
TTM 22.39 -2.27 3,863,100 2.04
TTGT 24.58 0.66 446,300 1.76
INFY 17.81 1.66 10,784,900 1.75
RFP 10.70 2.39 452,900 1.63
INTU 196.23 2.99 2,177,700 1.57
IQV 102.44 -0.19 1,869,700 1.54
JD 36.72 0.99 18,614,000 1.51
FRPT 21.70 0.23 393,912 1.48
LBRT 23.17 0.35 760,100 1.45
CSFL 31.69 -1.18 877,050 1.43
KMX 66.02 1.32 2,565,900 1.41
I 16.30 12.10 4,769,700 1.40
BCOR 37.55 2.18 531,900 1.38
GIL 29.28 1.21 547,100 1.37
AGNC 19.18 0.37 4,209,400 1.36
AM 29.78 1.22 656,000 1.32
SOHU 37.42 4.09 578,300 1.31
LULU 105.27 2.32 2,687,400 1.30
COLM 86.30 0.75 330,381 1.29
SNPS 90.33 1.19 1,221,700 1.28
BX 31.79 -0.25 6,055,777 1.28
LTC 39.59 0.48 374,200 1.26
RCL 106.33 -1.10 2,117,100 1.26
HDP 17.92 2.34 1,247,200 1.26
AY 19.51 0.05 355,100 1.25
ZGNX 41.68 3.03 620,000 1.24
FL 45.03 1.72 3,244,400 1.24
ORAN 17.48 -0.06 345,900 1.21
ALLE 79.22 0.70 1,059,100 1.20
PM 81.70 2.29 8,187,400 1.19
MMYT 35.55 2.01 329,400 1.16
GOLD 77.68 1.12 632,900 1.12
BKNG 2085.25 0.39 405,700 1.11
BEL 12.25 1.66 475,000 1.11
WM 82.83 1.27 2,363,700 1.09
MDT 85.26 0.34 5,093,600 1.08
MNST 50.01 0.66 3,530,600 1.07
IDXX 204.16 2.09 503,100 1.06
NFLX 344.72 3.95 10,010,900 1.05
WAIR 11.25 2.27 653,600 1.05
GIII 38.73 0.89 635,900 1.03
QCOM 58.82 2.49 11,291,100 1.03
VDSI 20.25 1.50 257,800 1.03
APAM 33.30 1.06 325,300 1.03
GPS 31.98 0.72 4,485,400 1.02
ADSK 139.31 1.90 1,929,600 1.01
CHD 47.09 1.33 2,327,146 1.01
PSXP 50.90 0.00 281,300 1.00
SAIC 85.00 0.31 270,700 1.00
SC 20.41 0.89 2,038,900 0.99
NTLA 25.58 4.07 1,104,100 0.99
LMT 325.32 2.58 1,601,900 0.98
TLND 57.84 3.51 320,700 0.98
EW 139.06 1.78 1,369,300 0.97
COHR 172.76 1.33 529,212 0.96
REXR 31.35 1.42 616,800 0.96
SEAS 17.34 1.17 1,697,200 0.96
MLM 219.33 1.48 593,500 0.94
ADBE 243.91 2.14 2,706,700 0.92
WY 36.82 -0.78 3,708,500 0.92
MMSI 54.60 1.87 355,600 0.91
CSU 10.80 1.89 322,879 0.91
DVA 68.53 0.90 1,458,700 0.90
SOI 16.46 1.60 521,000 0.90
VIAB 27.19 -1.38 2,994,200 0.89
LEN 51.75 1.73 3,793,600 0.89
TVTY 38.95 0.65 563,900 0.88
KMI 16.19 1.57 14,212,900 0.88
MTH 44.60 1.83 305,800 0.87
COOL 26.36 5.10 270,242 0.86
CHSP 31.13 0.65 294,204 0.86
V 131.88 0.90 6,554,200 0.86
CVNA 26.18 -1.98 818,652 0.86
CARB 36.05 0.42 336,635 0.85
TEVA 21.15 0.71 9,770,200 0.85
MLNX 85.70 0.47 431,900 0.84
DATA 95.82 1.64 690,516 0.84
ULTA 252.97 0.11 931,500 0.83
LPL 10.47 1.55 717,600 0.83
CNC 116.47 0.64 1,533,563 0.82
SYK 175.42 1.46 946,200 0.82
ZUO 20.01 1.42 301,600 0.82
APO 30.80 0.49 851,000 0.81
PTC 85.36 0.67 804,500 0.81
TACO 11.76 2.26 279,300 0.81
QDEL 62.74 0.79 298,700 0.80
SBNY 130.44 -1.20 370,500 0.80
SINA 90.22 -0.19 846,200 0.80
ADS 214.80 0.97 580,300 0.80
ARR 23.08 1.05 344,300 0.80
CRM 128.09 2.11 4,214,499 0.80
BIIB 283.75 1.45 1,356,000 0.78
IAC 151.95 2.19 812,100 0.77
SLGN 27.76 0.84 387,200 0.77
KW 19.75 0.00 681,500 0.77
RESI 10.69 -0.37 304,700 0.77
TIVO 14.00 1.45 767,700 0.77
AZPN 95.15 1.17 309,500 0.76
MO 55.88 1.21 6,620,300 0.76
NVCR 29.80 0.34 682,700 0.76
TEAM 62.94 2.08 1,086,200 0.76
CL 62.72 0.50 3,278,091 0.75
CHTR 274.09 2.40 1,407,386 0.74
PBYI 50.95 -0.97 527,600 0.74
INTC 55.21 1.40 20,497,600 0.72
DOX 65.96 0.43 434,138 0.72
VEEV 76.76 1.79 652,500 0.71
CCOI 50.10 0.40 186,810 0.70
MSFT 98.66 1.19 21,117,900 0.70
STML 19.40 -1.77 206,300 0.69
VRA 11.36 0.62 178,200 0.69
COLL 25.02 -0.64 299,283 0.69
HCSG 37.73 1.97 791,600 0.68
LBRDK 71.20 0.72 791,600 0.68
MRCY 35.49 0.34 432,200 0.67
CIM 18.28 0.33 664,713 0.67
NTCT 27.60 0.36 679,100 0.66
AEM 43.65 1.91 843,300 0.66
BR 116.03 1.50 542,400 0.66
AKCA 22.57 3.15 269,600 0.66
BHE 27.40 -0.36 223,400 0.65
WPM 22.01 1.20 1,104,200 0.65
MA 192.99 0.71 2,449,900 0.64
AMZN 1601.86 1.29 3,312,200 0.63
EGOV 15.45 1.98 392,892 0.63
CNI 84.14 1.26 850,742 0.63
SKX 30.19 0.10 2,169,900 0.63
RGEN 42.80 1.40 164,700 0.62
ULTI 263.21 1.67 156,400 0.61
LLY 82.68 0.56 2,422,200 0.60
ATHM 105.07 1.00 419,700 0.60
RKDA 10.30 3.83 566,900 0.60
APTI 31.66 1.09 357,300 0.60
BEAT 41.75 1.71 204,700 0.59
SSRM 10.50 2.14 471,700 0.59
GMED 52.84 0.51 418,600 0.59
FORM 13.45 1.51 410,766 0.58
BTI 50.40 -0.24 1,455,531 0.58
WST 90.88 0.85 224,500 0.58
LOCO 10.80 1.89 202,800 0.57
LIVN 83.95 0.88 228,600 0.56
AGN 155.95 0.63 1,551,000 0.55
MXIM 58.93 0.77 1,411,500 0.54
BITA 23.92 3.68 749,900 0.54
UA 17.89 0.45 1,725,000 0.54
RCII 10.38 2.17 698,900 0.53
BPMC 80.68 -4.04 243,600 0.53
MDB 44.45 2.77 444,500 0.53
CXW 21.09 0.81 383,964 0.52
SHOO 51.70 0.68 223,900 0.50
TV 17.86 0.62 1,293,400 0.48
ITCI 22.15 2.12 207,500 0.47
SYY 64.10 0.64 1,449,700 0.46
HUBS 115.60 1.36 264,100 0.46
TSLX 19.17 -0.10 153,500 0.45
FDC 19.56 1.03 3,564,700 0.45
FB 186.90 1.69 16,344,861 0.44
BPY 19.32 1.15 199,100 0.42
CWT 39.90 1.40 157,132 0.42
MANH 44.18 1.05 244,300 0.41
CVLT 68.55 1.11 264,914 0.40
SMPL 13.92 -0.22 140,000 0.40
IONS 44.09 0.66 534,800 0.39
SPOT 154.37 2.62 1,202,000 0.38
NUS 81.60 1.00 216,500 0.34
DXCM 87.00 0.82 388,428 0.33
MDGL 121.31 -1.47 65,500 0.26

Back to All Scans...