Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Outside Day on 2018-10-17 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
PNFP 56.64 2.96 2,524,500 5.09
FOE 18.30 -0.54 1,481,400 3.34
HCSG 41.33 1.57 2,194,400 3.22
WAFD 29.49 -0.77 959,107 2.59
YY 60.54 -12.11 3,850,411 2.53
SNA 167.57 -2.34 1,192,500 2.34
SNDR 22.11 -0.94 1,354,500 2.30
SHOP 137.37 -5.80 3,146,300 2.26
TCBI 77.15 1.21 920,400 2.19
CNI 85.07 -1.56 2,050,500 2.18
DAN 16.44 -3.12 2,624,100 2.09
CSX 70.71 -2.06 10,808,300 2.06
PYX 37.18 4.15 3,875,400 2.04
STI 62.42 1.05 6,437,700 1.95
BXS 30.85 0.92 1,178,100 1.90
PAYX 68.89 0.00 3,574,500 1.84
DPZ 267.69 3.10 976,300 1.81
CL 63.55 1.50 5,449,900 1.74
MTB 161.90 2.00 1,386,800 1.73
FRC 91.56 0.89 1,996,900 1.71
STL 20.66 0.34 2,737,700 1.70
NSC 169.00 -1.94 2,768,300 1.56
UNP 149.89 -2.13 6,483,500 1.56
ENDP 17.05 -6.83 7,181,800 1.52
BK 49.15 -0.41 7,692,600 1.52
CIT 48.86 -0.35 1,087,700 1.50
RF 17.33 0.64 15,457,600 1.49
WERN 33.35 -0.80 1,178,464 1.45
ZION 48.44 0.56 2,638,337 1.43
VNOM 37.75 -3.77 925,800 1.43
KEYS 63.23 0.24 1,658,200 1.42
M 31.84 -4.98 11,214,000 1.41
WEN 17.24 -1.49 4,520,427 1.37
PBR.A 14.29 0.21 11,656,700 1.32
AZUL 22.66 3.66 1,411,500 1.32
BPOP 50.02 0.40 795,300 1.31
CLR 60.93 -2.43 2,245,100 1.27
FCF 15.24 -0.39 523,100 1.27
ADM 49.03 -0.55 3,879,100 1.24
RES 15.52 -0.45 1,938,200 1.24
CAKE 51.04 0.10 693,800 1.22
SNV 43.11 0.89 1,702,500 1.20
TV 16.51 -1.02 1,547,400 1.20
ABCB 43.95 0.37 364,900 1.18
MBFI 44.42 0.34 647,200 1.18
AFG 102.02 -0.06 309,900 1.18
ARMK 40.24 -1.76 1,932,400 1.17
FCB 44.58 0.95 534,600 1.17
AXL 16.30 0.31 1,886,300 1.16
CVX 117.29 -0.19 6,329,900 1.16
KRO 15.11 -3.88 535,800 1.16
PB 66.03 0.58 557,800 1.16
C 69.84 0.19 16,677,300 1.15
CP 206.15 -1.51 657,000 1.15
IQ 24.81 -4.32 12,345,100 1.15
EBAY 32.02 -0.71 10,886,200 1.13
TSM 39.57 -1.10 8,212,300 1.11
HSBC 41.53 -0.48 1,491,600 1.10
KSS 70.84 -3.49 3,432,300 1.08
UBS 14.29 -0.21 1,737,300 1.08
BCE 39.86 -0.33 794,400 1.07
CNNE 19.47 -1.32 307,900 1.06
HSIC 86.47 1.65 1,368,300 1.05
CS 13.58 -0.07 2,256,700 1.05
UTX 130.07 -1.84 3,740,800 1.05
LYB 96.22 -1.44 2,423,800 1.02
MOS 33.05 -0.24 3,739,400 0.99
GRFS 19.73 -0.20 1,058,500 0.98
GOOG 1115.69 -0.50 1,413,800 0.97
MGY 14.03 -3.31 1,407,100 0.97
STT 82.15 -0.15 2,328,000 0.96
RYAAY 81.20 0.92 556,100 0.95
CBRE 39.66 -1.64 1,698,100 0.95
RNG 81.33 -1.17 714,700 0.95
KNX 31.19 -3.47 2,158,400 0.94
MO 60.62 -0.25 6,306,400 0.94
VIV 10.32 1.78 1,887,700 0.93
AR 18.79 -1.83 3,040,200 0.93
WLTW 139.83 -0.17 505,144 0.91
LAZ 43.20 -1.17 636,100 0.90
XEC 92.25 -1.06 1,253,879 0.90
EQH 21.04 1.25 1,311,000 0.88
SAGE 121.44 -2.44 286,400 0.87
LSTR 107.60 -0.88 303,200 0.85
SINA 63.00 -1.32 721,300 0.83
FFBC 28.16 1.77 248,600 0.82
PRGO 73.87 1.54 1,300,500 0.80
CC 36.55 -1.77 1,366,100 0.80
ETN 79.81 -0.56 1,768,200 0.79
ING 12.50 -0.56 3,115,300 0.79
KR 27.29 0.33 7,450,800 0.79
SEDG 41.79 -1.11 675,700 0.79
REVG 13.57 -0.22 421,900 0.78
GLRE 12.06 2.12 212,300 0.77
PRQR 18.49 2.72 414,700 0.77
EQT 47.36 -0.42 2,169,700 0.76
TEL 79.55 -0.64 1,465,500 0.76
TX 31.50 1.38 296,600 0.76
SGH 32.04 0.72 524,600 0.76
MU 42.35 -1.99 27,678,941 0.75
BHGE 30.79 -0.16 2,327,000 0.75
MGA 49.03 -0.43 1,085,000 0.74
THO 82.26 -0.77 796,100 0.74
BBY 73.83 -1.31 2,565,100 0.72
MRC 17.49 -1.80 507,900 0.72
GPRE 18.80 1.46 509,800 0.70
RRGB 38.38 -0.26 200,000 0.70
SWKS 88.38 -0.36 1,212,900 0.69
HIBB 18.13 -2.63 597,100 0.68
DDS 70.07 -1.57 385,800 0.67
GCO 43.62 -1.20 252,400 0.67
MT 28.74 0.38 1,636,400 0.67
KEX 79.88 -2.05 299,300 0.65
UFS 44.96 -1.19 336,400 0.65
HOME 27.99 2.27 789,400 0.65
HASI 20.52 -1.11 164,000 0.62
TLYS 17.57 1.09 422,000 0.62
WLK 78.80 -1.89 541,776 0.62
CYBR 71.00 -1.02 342,600 0.62
W 124.71 -0.32 808,855 0.62
FFWM 15.38 -0.84 165,100 0.62
BIDU 200.72 -1.23 1,735,300 0.61
CNX 14.51 -1.63 1,438,500 0.60
ZTO 15.95 -4.20 1,443,100 0.58
AXTA 25.75 -2.20 1,453,700 0.57
AVGO 237.17 -0.48 2,026,000 0.54
CONN 32.05 -1.99 238,000 0.54
LULU 143.57 -2.22 1,090,700 0.54
LAUR 15.49 -1.90 376,500 0.52
STZ 227.20 0.11 1,184,600 0.50
NVTA 13.73 -3.31 743,800 0.48
SFIX 25.33 -5.27 1,995,000 0.48
AXGN 35.79 1.24 257,100 0.47
BZUN 40.86 -1.40 881,500 0.42
ELAN 32.93 0.98 721,300 0.30

Back to All Scans...