or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FAST B 76.69 -0.17 5,019,785 2.13
    PLRX D 13.73 0.59 729,420 1.96
    GKOS B 130.04 2.47 903,956 1.80
    TXNM B 43.49 0.72 950,890 1.66
    GXO B 62.21 0.37 1,514,083 1.56
    AOS D 82.62 2.16 1,345,444 1.49
    FLUT C 230.06 4.81 2,982,351 1.43
    EXE B 86.62 -0.88 3,095,320 1.33
    COGT B 11.31 0.53 1,184,240 1.31
    ALGN F 221.27 -0.35 834,047 1.26
    SOC C 20.66 0.68 1,158,143 1.25
    CUBE D 49.95 0.26 1,504,585 1.22
    CNX B 35.05 -3.42 2,744,854 1.20
    AGO C 84.32 0.44 444,255 1.19
    T C 21.26 -0.51 33,510,105 1.19
    RNR B 278.64 1.12 394,583 1.18
    TXG F 16.27 0.06 2,100,570 1.18
    KEYS B 158.96 -0.03 1,348,639 1.15
    HWM B 102.65 -1.13 2,571,713 1.15
    SLM B 23.09 -0.77 1,535,951 1.14
    UNM A 62.97 0.38 1,271,345 1.14
    ALNY B 283.32 -0.35 854,128 1.13
    SBGI B 17.36 -1.81 452,491 1.12
    IMAX C 21.25 -2.03 664,838 1.12
    FRSH D 11.39 -0.70 2,713,725 1.12
    STR B 23.53 -0.30 688,739 1.11
    LYFT D 13.26 -2.50 15,483,997 1.10
    BFAM D 133.70 -0.39 373,013 1.09
    OI D 13.13 -1.35 1,475,370 1.07
    MGY B 26.74 -1.11 2,205,678 1.07
    LBRT D 20.41 -0.20 1,867,917 1.07
    JPM B 221.48 -0.36 9,048,060 1.05
    FVR D 18.49 0.22 535,845 1.05
    FUTU C 106.35 -4.21 4,384,193 1.02
    CYTK F 54.50 -0.69 1,246,206 1.01
    CNC F 72.90 0.64 3,666,691 1.01
    CC D 19.96 -2.06 1,398,751 1.00
    BCYC B 26.19 -1.02 376,913 1.00
    FVRR F 23.11 -2.16 537,084 1.00
    ITCI D 73.84 -2.53 519,254 0.99
    DPZ D 428.08 -0.37 648,147 0.97
    UBER B 84.94 -1.62 14,746,505 0.96
    XPRO F 17.56 -1.51 1,150,866 0.96
    ET A 16.55 0.18 13,018,381 0.94
    ESNT B 63.44 0.09 368,735 0.92
    RUN D 15.65 -1.82 7,035,034 0.91
    VRRM D 27.00 -1.96 892,356 0.91
    ENPH F 101.47 0.50 2,054,307 0.90
    SYM D 28.66 -4.24 1,898,858 0.90
    DNLI C 26.83 -4.18 778,966 0.89
    CBSH D 60.29 0.65 442,891 0.87
    WLK D 144.15 -0.03 381,040 0.87
    TROW D 109.68 0.64 910,977 0.86
    WOLF F 11.38 -0.87 7,579,079 0.85
    DIN F 30.58 -2.30 577,174 0.85
    AMGN D 324.62 -1.14 1,613,312 0.84
    JXN A 99.52 0.52 585,946 0.84
    AGCO D 99.28 -0.28 609,929 0.83
    OMF F 46.35 0.37 855,273 0.83
    BILI C 21.82 -3.62 7,118,464 0.83
    FSLR D 209.96 -0.72 1,514,842 0.82
    UNFI C 20.72 0.44 615,166 0.82
    DAR F 36.74 -0.65 1,502,028 0.82
    TME C 12.70 -0.63 9,214,216 0.82
    CCCS D 10.85 0.74 2,054,382 0.82
    BPOP C 100.56 -0.01 324,228 0.81
    SEIC B 71.14 1.48 385,200 0.81
    AMD C 165.27 -1.56 31,706,558 0.81
    VRSK C 269.23 0.37 519,527 0.80
    KSS D 19.30 -1.23 5,459,630 0.80
    ARCT F 20.92 -2.52 295,271 0.79
    MNST D 51.68 0.72 4,848,329 0.79
    POOL C 368.31 0.83 208,897 0.79
    ALSN B 99.80 -0.45 439,865 0.79
    WCC C 175.46 0.42 505,021 0.79
    DX C 12.31 0.49 1,230,691 0.78
    CTLT B 60.65 0.33 1,209,808 0.78
    INMD D 16.65 0.91 873,756 0.78
    MSM D 83.00 -0.44 423,455 0.77
    SHAK B 107.67 -0.13 644,114 0.77
    BE F 10.46 -2.61 3,636,691 0.77
    JANX C 49.35 -0.40 422,814 0.77
    VRNT F 23.45 0.34 580,063 0.76
    FTV C 78.45 0.55 1,673,550 0.76
    GOLF F 63.72 -0.13 232,500 0.76
    SDGR F 17.83 0.91 438,494 0.76
    YY C 35.60 -2.55 282,715 0.75
    SRAD B 12.41 0.00 404,041 0.75
    BRK.B B 459.98 -0.05 2,367,037 0.74
    TROX D 14.37 -2.58 716,298 0.74
    HLT A 237.76 -0.16 1,117,406 0.74
    VSTO A 44.26 -0.02 509,869 0.74
    ALTR B 95.50 0.72 254,616 0.74
    BWIN B 52.25 1.22 329,629 0.74
    TXRH C 176.05 0.20 465,641 0.73
    SG B 39.30 3.75 2,652,602 0.73
    KAR F 15.81 -0.44 483,599 0.72
    MTAL C 12.77 -1.54 194,961 0.72
    OSBC D 15.57 0.52 187,005 0.70
    SCVL D 38.75 -0.97 223,023 0.70
    CRMD B 10.06 -0.59 645,366 0.70
    ING D 17.37 -0.23 1,181,467 0.70
    EQH B 44.00 0.20 1,420,743 0.70
    ROOT F 42.23 -1.19 179,977 0.70
    RBRK B 39.26 -0.71 1,382,984 0.70
    BLMN F 15.45 -2.71 966,669 0.69
    JKHY A 184.29 0.50 327,366 0.69
    CLF D 13.05 -0.68 8,485,268 0.69
    MRNA F 57.73 -0.96 3,327,527 0.69
    IVT B 29.08 0.35 326,202 0.69
    MELI B 2079.96 -0.54 200,582 0.68
    PSO D 13.43 0.30 221,132 0.68
    APGE C 55.81 -1.98 276,861 0.68
    VLTO A 113.29 0.14 971,536 0.68
    MRCY D 35.85 -0.97 398,296 0.67
    ABR B 15.24 1.26 1,856,774 0.67
    CHH B 134.30 0.45 212,727 0.67
    CEIX B 110.67 -0.01 310,324 0.67
    RIVN F 10.35 -1.43 20,122,724 0.67
    ULTA F 369.32 -0.34 883,536 0.66
    EQT C 36.60 -2.17 4,483,983 0.66
    PAR B 56.55 -0.12 247,083 0.66
    CRNX B 53.10 -0.08 434,269 0.66
    SNCY D 10.56 -0.85 431,752 0.66
    OLED C 206.18 -0.33 299,662 0.65
    PENN F 18.48 -0.22 2,148,286 0.65
    HPQ B 37.44 1.16 5,060,143 0.65
    FROG D 31.46 1.32 1,051,533 0.65
    TPG B 60.41 -0.21 549,644 0.65
    ECL A 256.44 0.96 559,694 0.64
    NVO F 119.78 -0.22 2,473,404 0.64
    CAPR C 19.58 10.19 2,089,245 0.64
    SEDG F 18.83 -3.24 2,292,630 0.64
    AMZN B 187.54 -0.68 22,587,155 0.63
    IP B 48.08 -0.23 2,328,469 0.63
    LEA F 106.77 -0.21 377,931 0.63
    RMD B 240.71 0.08 588,123 0.63
    NWSA D 26.04 0.42 1,494,084 0.62
    AMRC C 34.94 0.40 184,479 0.62
    CPNG B 25.64 -0.23 4,361,449 0.62
    GCT D 24.80 -1.74 1,001,249 0.62
    HROW B 50.89 0.35 381,627 0.61
    CP F 81.89 -0.21 1,137,357 0.61
    GES F 19.35 -0.41 483,528 0.61
    RHI D 67.71 0.70 716,714 0.61
    SHO C 10.35 -0.38 1,524,883 0.61
    DNOW D 12.77 0.00 461,536 0.61
    SE A 100.19 0.91 2,903,259 0.61
    CRK C 11.84 -1.82 1,803,316 0.60
    VCYT B 33.93 -0.26 565,070 0.60
    SPT F 28.45 -1.56 309,368 0.60
    U D 21.91 1.34 7,977,267 0.60
    CBRL D 43.51 -2.31 410,700 0.59
    UPS D 134.57 -0.02 2,319,510 0.59
    STEP B 59.96 -0.02 389,306 0.59
    IMNM F 12.15 -0.65 379,748 0.59
    VNT D 34.35 -0.46 529,123 0.59
    TASK F 12.23 0.41 152,138 0.59
    MDB D 289.14 -1.27 697,261 0.58
    ACVA D 18.75 0.05 830,740 0.58
    RXO C 29.66 -0.74 777,111 0.58
    GNTX F 29.55 0.78 890,328 0.57
    BR A 221.51 0.35 334,099 0.57
    CTRE C 30.20 -0.13 915,800 0.57
    DESP C 12.60 -2.63 505,822 0.57
    CLBT B 18.06 0.00 742,620 0.57
    AXGN B 14.25 -3.13 267,311 0.56
    CFR B 120.00 1.01 224,799 0.56
    MAC B 18.10 -0.17 821,059 0.56
    WTTR B 11.48 -0.43 414,166 0.56
    ALEX D 18.52 -0.80 184,867 0.55
    HGV F 35.59 -0.36 504,046 0.55
    SEI B 13.86 -0.72 183,357 0.55
    BILL D 55.92 0.18 1,029,334 0.55
    RPRX D 27.87 -0.54 1,314,775 0.55
    RY B 123.43 -0.29 473,334 0.54
    WAT B 357.25 -0.20 182,246 0.54
    ATKR F 86.86 -0.39 480,061 0.54
    TCOM C 63.64 -2.14 2,824,987 0.54
    STVN F 18.29 -3.74 250,431 0.54
    KLG D 17.69 -0.62 466,805 0.54
    NWS D 27.48 0.29 332,488 0.53
    GMED C 71.19 0.88 403,709 0.53
    KEX B 123.75 -1.02 223,017 0.53
    IONS F 38.63 0.49 825,206 0.52
    KT B 15.10 -0.46 335,699 0.52
    FIVN F 30.21 -0.56 991,995 0.52
    CRC B 53.12 -1.06 403,912 0.52
    GTLS D 127.40 0.09 404,478 0.51
    JCI A 77.68 0.09 1,817,919 0.51
    PANW B 373.91 0.19 1,494,412 0.51
    RH B 331.18 0.34 380,704 0.51
    CYBR B 294.47 -0.28 236,117 0.51
    SEMR F 13.20 0.30 187,535 0.51
    PCOR D 62.87 -0.14 928,993 0.51
    NXT F 35.23 -1.15 1,464,367 0.51
    FOXF F 39.82 -1.14 234,854 0.50
    SATS C 25.16 0.84 880,773 0.50
    DQ D 19.78 -3.51 478,651 0.50
    GL C 108.78 0.93 408,299 0.50
    XPOF F 12.05 -1.23 188,657 0.50
    RHP B 111.38 0.01 214,666 0.49
    ARVN D 25.67 -1.76 276,247 0.49
    ACT B 36.22 0.11 123,832 0.49
    CRGY B 13.39 -0.52 1,737,947 0.49
    BCS B 12.35 -0.80 6,906,593 0.48
    NOG C 39.64 -0.60 631,626 0.48
    ABNB D 134.79 0.29 2,312,867 0.48
    IAC C 52.91 0.19 216,112 0.47
    HTGC C 19.80 0.87 408,631 0.47
    MCY B 65.79 1.12 127,145 0.47
    ASTL B 10.03 0.50 316,710 0.47
    VIK B 37.79 -0.81 892,850 0.47
    HG D 18.60 0.54 349,993 0.46
    SRPT F 124.37 -0.11 414,736 0.45
    MET A 85.88 0.43 1,459,831 0.45
    ARHS F 10.34 -1.71 614,595 0.45
    AMH D 37.83 -0.16 832,532 0.44
    BTU B 26.75 -1.33 1,228,795 0.44
    EXPI C 13.15 -0.45 379,676 0.44
    YMAB C 14.54 0.28 115,134 0.44
    NTGR C 20.69 -0.77 138,852 0.43
    VNOM A 51.97 -0.23 650,167 0.43
    INTC D 23.44 -0.51 35,374,632 0.42
    BN B 53.87 0.58 836,988 0.42
    QNST C 19.15 -1.19 176,542 0.41
    VYX D 13.22 -0.97 702,775 0.41
    MP C 17.76 -0.28 1,426,471 0.41
    PRLB F 28.45 0.04 99,570 0.40
    ARCH D 145.86 0.04 169,759 0.40
    AHCO D 10.02 -0.69 486,560 0.40
    JBI F 10.22 0.69 980,032 0.40
    SVV D 10.23 -2.48 255,812 0.39
    ADEA D 11.88 0.00 159,430 0.38
    XHR C 14.87 -0.27 294,095 0.38
    PARA F 10.37 0.19 3,349,011 0.38
    PATH D 12.74 0.31 3,642,877 0.37
    VREX F 11.33 -0.79 228,626 0.34
    ENLC A 14.70 -0.41 826,442 0.33
    MAX C 18.91 0.42 176,637 0.33
    SBUX C 94.76 -0.83 4,118,693 0.32
    NVRI D 10.53 -0.57 126,673 0.32
    SLF B 57.44 0.38 148,362 0.32
    VRDN B 23.54 -0.38 485,410 0.32
    MODV F 16.69 0.12 117,848 0.30
    TU D 16.13 -0.37 619,548 0.30
    AVBP C 27.94 -1.06 81,060 0.29
    MIRM D 39.77 -0.85 114,599 0.28
    WHLR D 12.12 5.03 217,783 0.09

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...