or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    NSSC F 34.23 -0.78 2,489,843 4.09
    VSTS C 14.43 -5.62 6,377,780 3.47
    VRNT F 26.21 -1.24 1,479,806 2.15
    DTE B 123.19 -0.38 1,709,129 1.77
    CPRT D 49.46 -0.10 7,582,093 1.72
    SHC A 15.65 -5.04 1,942,638 1.66
    ZETA B 25.06 -6.67 5,360,691 1.64
    IRTC F 67.20 3.05 766,606 1.59
    BASE D 15.85 -1.55 652,103 1.57
    CI B 353.49 -0.46 2,016,757 1.52
    GILD A 78.72 -0.06 8,431,350 1.50
    CHCT F 16.22 -0.49 425,916 1.44
    VRDN F 14.09 4.60 1,319,246 1.40
    HPE D 17.53 -0.62 16,207,478 1.40
    COR B 234.97 -0.54 1,793,480 1.39
    XPO D 101.70 -0.99 2,104,297 1.38
    CMA B 54.87 -0.33 2,808,598 1.36
    EW F 66.81 1.20 8,174,836 1.35
    ATHM A 27.57 0.62 694,801 1.34
    PHAT A 17.72 -1.28 1,106,219 1.34
    ODP F 28.14 0.46 696,461 1.32
    AFL B 108.89 -0.73 2,831,153 1.31
    ARGX A 542.00 -1.18 414,378 1.31
    SKWD A 40.82 -1.61 411,871 1.24
    CB A 287.50 0.06 1,722,802 1.22
    EXP B 240.86 1.04 390,623 1.19
    FRT A 115.45 -0.42 654,060 1.19
    KROS B 52.51 -2.18 402,858 1.17
    PCH C 42.63 0.52 532,268 1.16
    MDT A 89.89 0.56 7,116,514 1.15
    ALL B 185.36 -0.22 1,687,477 1.14
    EVTC D 31.65 -0.94 547,706 1.14
    DVA B 149.98 0.83 752,601 1.12
    JACK F 45.84 -0.76 554,135 1.09
    ALSN B 86.21 -1.37 615,933 1.09
    UAL C 46.01 1.97 7,598,769 1.09
    PRMW A 23.28 -2.35 1,220,541 1.08
    PTCT C 31.54 -0.19 642,815 1.05
    RITM B 11.60 -0.09 3,061,868 1.05
    BYD B 59.72 -0.28 971,250 1.04
    PGR A 248.69 -0.34 2,429,435 1.03
    VRNA B 26.39 -2.37 1,466,500 1.02
    CVI F 23.10 1.67 1,155,827 1.00
    GLPI A 51.52 0.04 1,317,505 1.00
    SMPL D 32.66 -2.91 957,569 1.00
    RYAAY C 112.39 -0.54 857,610 0.99
    TLK C 19.61 0.41 487,767 0.99
    VZ B 41.15 -0.39 14,339,021 0.99
    WSM D 130.43 1.53 1,688,237 0.99
    GMS D 82.97 0.63 354,889 0.97
    DIN F 30.75 0.85 464,891 0.96
    CHKP B 188.42 0.15 616,170 0.95
    GPC D 134.30 -1.50 932,280 0.95
    BRO A 103.94 -0.66 1,035,725 0.94
    NVS B 116.65 0.14 1,151,354 0.94
    TGT B 151.28 -0.41 4,044,601 0.93
    MRNA F 72.89 -0.75 3,414,014 0.93
    OLMA D 11.83 0.00 608,516 0.93
    ODFL D 184.82 -0.67 1,429,124 0.92
    AJG A 294.19 -0.26 671,503 0.92
    SNCY D 11.19 1.82 527,529 0.92
    CMS A 68.01 -0.44 1,748,115 0.91
    V A 279.37 0.27 7,187,752 0.90
    BIIB D 200.81 -0.49 833,140 0.89
    SKYW D 75.48 0.09 301,220 0.88
    HIG B 114.49 -0.51 1,281,883 0.88
    NNN A 48.17 0.54 934,162 0.88
    WRB B 58.69 -0.56 1,362,314 0.88
    STNE F 11.33 -3.98 5,187,553 0.88
    SLGN B 50.48 0.26 499,982 0.86
    CHD A 105.18 -0.29 1,350,257 0.86
    MRTN D 17.12 0.00 329,056 0.84
    ABBV B 193.40 0.28 4,312,578 0.84
    KREF A 12.15 -0.74 472,299 0.83
    KDP A 36.86 -0.30 5,657,734 0.82
    INCY C 61.26 -2.70 1,785,532 0.81
    NAVI C 15.84 0.06 539,039 0.81
    JBHT C 167.77 -0.90 714,043 0.80
    THS A 41.93 -0.55 374,623 0.80
    CNA B 51.10 -0.27 240,516 0.79
    ALK D 37.59 -0.61 1,761,057 0.78
    UNH A 596.88 0.23 2,925,966 0.77
    UPS F 127.54 0.11 3,590,181 0.77
    CLDX A 43.76 0.67 517,399 0.74
    CENTA D 33.31 -0.51 205,947 0.73
    SAIA D 402.39 1.01 341,442 0.73
    CZR D 36.87 -0.59 3,724,137 0.72
    CVS F 57.75 -0.55 6,262,835 0.71
    K A 80.09 -0.12 2,778,025 0.71
    WU C 12.15 0.66 2,630,351 0.71
    PNR B 85.12 -0.05 1,068,383 0.70
    SON A 55.02 -0.40 506,261 0.70
    MTAL F 10.16 1.20 255,286 0.70
    ABT A 113.86 0.67 3,773,719 0.69
    RNR A 258.27 -0.63 221,985 0.69
    CIM A 15.44 0.19 390,973 0.68
    CXW D 13.06 -1.06 610,215 0.68
    EXAS B 59.11 -2.96 1,661,516 0.67
    LMT A 566.63 -0.34 672,570 0.67
    TNDM B 42.40 -0.84 1,101,390 0.67
    GEO D 13.13 -0.76 1,514,075 0.64
    MOH C 327.48 -1.10 408,609 0.62
    FWRD D 31.94 0.38 486,905 0.61
    MA B 476.12 -0.26 1,411,311 0.60
    JKS F 17.63 -1.78 398,648 0.58
    VGR B 14.92 0.07 972,783 0.56
    HLIO F 40.82 -0.05 138,413 0.55
    HUBS F 496.48 -1.53 395,829 0.53
    ANSC B 10.34 0.05 99,452 0.36
    LPA F 10.46 -2.43 41,349 0.09
    HONDU B 10.01 0.20 13,335 0.04

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...