Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
GL F 59.09 20.17 25,721,778 12.14
KMX D 71.41 -0.79 4,230,127 2.15
REG D 58.49 0.52 1,985,017 1.59
MS C 86.19 -0.75 12,789,353 1.53
SWX B 72.86 -0.23 780,838 1.53
JANX A 52.65 5.30 1,525,860 1.46
HHH F 64.29 -1.80 463,718 1.45
SGH D 19.54 0.51 1,582,346 1.45
EXLS D 30.11 -1.02 1,522,191 1.44
BN D 39.30 -1.06 3,805,393 1.34
FRT C 99.74 -0.01 829,873 1.32
BRX D 21.44 -0.56 3,589,358 1.31
CBOE D 178.51 0.57 1,083,626 1.27
LTC B 31.62 -0.97 388,703 1.27
DHI B 151.71 0.68 2,833,057 1.25
FTRE B 39.05 -0.61 1,012,476 1.23
AVDL B 15.99 0.19 1,465,950 1.22
MTB C 134.56 -0.46 1,432,514 1.21
HON D 196.16 -0.36 3,498,561 1.17
KMPR D 56.01 1.14 502,294 1.17
KSS F 22.73 -4.01 6,270,993 1.16
LEN B 159.90 0.28 2,354,523 1.14
RELX D 41.77 -0.22 1,330,197 1.12
ELME A 14.86 -1.78 827,367 1.11
BLKB A 76.72 0.99 351,541 1.10
ETN B 318.50 0.39 2,248,500 1.10
WNS D 51.34 1.34 465,036 1.09
VITL A 25.07 -2.26 504,795 1.09
KAR A 17.48 -0.46 860,841 1.07
BHF D 47.96 0.33 459,576 1.03
ROK B 284.82 -1.28 1,122,887 1.02
SASR F 20.30 -0.25 357,674 1.01
RELY D 19.09 -2.20 1,287,644 0.99
MRVL C 70.16 -1.92 14,162,921 0.98
AAON B 88.01 0.46 429,272 0.96
QCOM B 171.29 -2.19 8,212,364 0.96
COF B 139.62 -0.51 2,530,439 0.96
TPR D 41.14 -1.63 3,801,578 0.96
LBPH C 19.20 -6.11 546,913 0.96
TOWN C 26.40 -0.19 239,441 0.94
LH D 205.73 -0.37 717,036 0.94
TRI D 152.38 -1.40 298,978 0.94
EPC F 35.79 -0.64 346,370 0.94
YUM A 137.80 -0.38 1,950,370 0.93
NABL D 12.56 -1.49 487,556 0.93
HAS B 55.80 -0.76 1,636,854 0.92
AVGO A 1344.07 -2.78 2,779,415 0.91
CALM B 60.46 -0.76 589,615 0.90
CNO D 25.42 1.03 702,919 0.90
JCI A 65.29 0.18 4,673,201 0.89
SPT D 56.27 -0.12 522,573 0.89
VIST A 43.24 -0.23 472,321 0.88
FSLR A 182.48 -1.06 1,912,517 0.87
RMBS D 60.14 -3.51 1,466,865 0.87
AXP B 218.20 0.00 2,441,254 0.87
CCEP D 67.74 -0.22 1,347,971 0.87
SSB D 78.56 -0.66 328,867 0.87
ITRI A 91.44 -0.82 392,426 0.86
BCC A 149.99 -1.24 273,689 0.86
KEY B 14.61 -0.75 12,746,734 0.86
ARLO B 11.31 -0.88 919,933 0.86
EXEL B 22.81 0.71 1,943,077 0.84
FNB C 13.05 -0.61 1,727,665 0.84
FAF D 57.05 0.32 650,327 0.83
MEI F 12.52 -0.40 517,063 0.83
ZETA A 11.96 -1.81 1,203,938 0.83
AMKR A 32.37 -3.52 800,160 0.82
SATS C 14.20 -1.73 1,375,502 0.82
TFSL D 11.99 -1.07 244,482 0.82
DOC B 18.52 -0.86 5,878,535 0.82
XYL A 128.11 -0.53 890,057 0.82
TGLS A 57.67 -2.25 311,798 0.82
TRV B 221.10 0.32 1,100,116 0.81
ALXO C 13.03 -2.62 359,332 0.81
HR B 14.11 -0.56 2,848,228 0.80
CMA B 51.24 -0.85 1,671,702 0.79
MAC D 16.08 -0.86 1,646,110 0.79
NVDA A 881.86 -2.68 42,572,021 0.78
CFR B 108.01 -1.37 316,990 0.78
KN D 15.81 -2.11 435,351 0.78
OZK C 42.77 -0.60 918,208 0.78
CDNS C 305.85 -1.37 1,079,151 0.77
RXST A 55.08 -0.42 320,456 0.76
MNRO F 30.40 -0.33 303,967 0.75
DUK B 94.90 -0.41 2,279,785 0.75
FNF C 48.61 0.19 1,282,782 0.75
J C 144.65 -0.85 477,362 0.75
APGE B 55.05 -5.15 583,616 0.75
FRME C 33.10 -0.39 211,164 0.74
HBAN B 13.31 -1.33 12,959,864 0.74
RYN D 31.69 -0.16 460,769 0.74
SEM B 28.06 -0.60 372,019 0.74
STWD C 19.23 -1.03 1,653,611 0.74
FRSH F 17.96 -1.75 1,934,029 0.74
CWAN F 16.44 0.92 963,047 0.74
UFPI C 115.67 -1.08 216,219 0.73
ATSG F 12.80 -1.92 489,177 0.72
PARA F 10.96 -2.75 14,757,782 0.72
ABR D 12.20 -1.77 3,397,928 0.71
VTR D 42.83 -0.79 1,880,834 0.71
HWC C 42.56 -1.37 343,276 0.70
WAFD D 26.85 -1.10 242,422 0.70
NLY C 18.44 -0.75 2,565,574 0.70
PWR B 254.69 -1.28 632,498 0.70
IIIV A 22.98 -3.40 193,156 0.70
CBSH C 51.41 -0.68 320,666 0.69
COST B 731.31 -0.14 1,480,884 0.69
TMHC C 56.79 -0.07 549,658 0.69
CWH F 23.37 -1.31 644,673 0.69
CEG A 191.67 -0.63 1,801,450 0.69
OCFC F 14.77 -0.14 240,650 0.67
AL B 48.55 -1.24 1,151,454 0.67
TSLA F 171.05 -2.03 64,550,587 0.66
CRDO C 21.44 -6.86 1,407,991 0.66
NBBK F 13.32 -0.60 228,569 0.66
DECK D 814.37 -0.68 325,186 0.65
FITB C 34.53 -0.95 3,339,985 0.65
ARI B 10.76 -0.83 550,593 0.65
VSTS C 19.23 0.21 1,143,272 0.65
SKY D 79.19 -0.95 187,926 0.64
FTDR F 30.32 -0.39 529,488 0.64
CUBE B 43.82 -0.72 940,924 0.63
DLR B 142.49 -0.52 1,315,424 0.63
DEA D 11.37 -0.26 643,516 0.63
DCOM F 18.51 1.04 172,405 0.61
UBSI D 33.12 -0.39 332,315 0.61
BLBD B 36.03 -0.96 330,680 0.61
PCTY D 168.07 -0.71 291,369 0.61
LGF.A A 10.76 -0.74 456,554 0.61
QLYS C 166.15 -0.38 302,774 0.60
NWN F 36.13 0.17 239,144 0.60
YMAB D 14.37 -1.78 229,798 0.60
MRNA B 105.14 -1.75 2,346,240 0.59
GEHC C 86.28 -2.19 2,226,865 0.58
MLI B 51.72 -1.01 387,347 0.57
TTE A 72.49 -0.63 974,715 0.57
ICHR C 38.90 -1.34 194,466 0.56
BCYC C 22.30 -0.89 221,426 0.56
TRIP B 26.74 -1.00 1,386,010 0.55
AKRO F 22.18 1.56 866,401 0.55
APLE D 15.82 -0.57 974,317 0.54
EWTX D 16.37 -0.73 411,583 0.54
FYBR A 23.87 -2.17 909,850 0.54
HOOD B 17.97 -5.42 9,330,815 0.54
ZION B 40.67 -1.43 1,539,009 0.53
NNN C 40.81 -0.46 765,519 0.53
TWO D 11.99 -0.99 609,805 0.53
LADR C 10.51 -1.22 340,437 0.53
FTAI A 71.08 -0.93 472,671 0.53
EBC D 12.61 -0.55 571,578 0.53
BAND B 17.34 -2.31 213,367 0.52
CVBF F 16.21 -0.61 483,045 0.51
CEIX D 83.61 0.29 321,013 0.51
EPRT B 25.44 -0.82 736,101 0.50
NMRK C 10.27 -0.96 518,704 0.48
ACMR B 28.61 -4.79 872,856 0.47
NSP B 105.92 -0.44 179,887 0.45
OMI B 25.58 -1.39 286,583 0.45
WING A 365.15 -0.49 221,597 0.45
CNTA A 11.32 -4.63 186,748 0.45
TTMI D 14.34 -1.24 324,753 0.44
SG B 22.73 -3.03 1,119,027 0.43
MFA C 10.72 -1.11 316,961 0.42
LYFT A 18.76 -3.89 7,511,234 0.38
CDLX B 13.57 -5.63 648,495 0.34
RDDT F 42.27 -5.08 1,946,867 0.19
Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...