or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    XPRO C 22.70 -4.78 5,364,058 4.75
    EW F 62.37 4.47 14,108,638 3.55
    INDV F 12.79 -2.29 1,487,673 3.33
    HOG B 36.83 1.21 4,303,039 2.75
    HP B 40.09 -2.36 3,217,375 2.49
    EME D 364.05 5.03 1,229,605 2.18
    INVH D 34.07 2.62 7,097,638 2.14
    MOH D 335.36 3.45 1,251,087 1.94
    WST F 284.76 2.74 1,190,411 1.91
    LKQ D 40.18 3.16 3,687,812 1.89
    PEGA B 66.88 -2.97 999,081 1.89
    RPM B 117.56 -0.77 1,247,778 1.89
    BC C 79.98 1.21 1,573,593 1.87
    WFRD D 117.38 -0.32 1,657,124 1.85
    FCFS D 111.87 -0.35 505,915 1.76
    FORM D 51.24 -0.89 1,084,782 1.72
    RUSHA B 49.50 3.19 529,273 1.70
    COOP A 94.54 2.16 712,271 1.67
    RCL D 153.56 1.01 3,435,342 1.62
    CHDN B 142.58 3.35 807,336 1.61
    NDAQ A 66.96 -0.45 3,627,660 1.59
    ES B 64.50 1.42 3,160,945 1.58
    TTMI B 21.64 2.17 1,276,918 1.55
    FCF B 18.58 -0.11 832,713 1.55
    NOW B 827.61 -0.14 2,409,722 1.55
    ADEA C 11.56 0.96 733,496 1.54
    ARCH F 142.42 0.98 494,922 1.53
    BHLB A 28.04 0.18 419,401 1.52
    DAR D 38.87 -1.79 3,956,872 1.52
    NLOP B 28.75 -0.52 398,698 1.52
    CAMT F 100.97 0.06 908,907 1.51
    LULU F 253.50 2.50 4,113,399 1.50
    CADE A 33.51 0.42 2,069,364 1.48
    AMH D 35.39 1.49 3,001,803 1.47
    SR A 67.77 0.95 495,753 1.47
    WLK D 143.03 0.22 685,971 1.46
    PI D 160.06 0.50 642,505 1.45
    ICLR C 323.46 3.31 908,602 1.44
    TAK C 13.77 0.73 2,454,810 1.44
    PPBI B 27.34 2.32 742,877 1.41
    DGX C 145.59 0.93 1,282,555 1.41
    SMPL F 33.77 1.84 1,160,658 1.41
    CLS D 52.67 3.13 3,248,795 1.39
    TW D 106.84 1.76 1,144,884 1.39
    BSX D 74.92 0.89 7,973,386 1.37
    ALL C 169.17 2.28 1,913,722 1.36
    FTI A 28.87 1.73 4,889,517 1.36
    CVBF B 20.04 1.42 1,035,624 1.35
    HWC A 57.12 1.28 661,233 1.35
    CRS B 140.78 4.47 977,597 1.34
    WCN C 175.66 0.10 1,126,673 1.34
    ARCB C 120.15 -3.48 370,745 1.34
    FI A 159.94 2.52 3,345,301 1.33
    LUV F 27.23 -3.03 13,131,512 1.32
    ABNB F 140.10 0.05 5,101,162 1.32
    ODFL B 202.93 -1.35 2,469,703 1.31
    ADI D 226.43 2.49 4,295,772 1.30
    ONB A 20.22 1.46 2,663,771 1.30
    MKC B 75.79 1.36 2,667,739 1.30
    DOV B 185.23 -0.59 1,394,057 1.29
    KNTK C 41.98 0.07 599,705 1.29
    ALV F 99.03 1.40 1,070,318 1.28
    NBHC C 43.33 0.79 349,906 1.28
    BXMT D 17.59 1.03 2,717,389 1.27
    DD C 80.18 1.46 3,004,319 1.27
    SEM B 39.27 1.81 816,054 1.27
    AAL F 10.62 0.19 45,627,325 1.27
    TNL C 45.86 1.33 767,736 1.26
    SHYF B 13.79 1.47 478,105 1.25
    EWTX C 18.98 1.33 997,783 1.24
    RMBS D 59.00 3.87 1,591,413 1.23
    TOWN A 33.63 1.11 359,542 1.23
    CLX C 134.61 0.94 1,452,836 1.23
    GKOS C 119.82 1.84 617,615 1.20
    ALAB F 47.14 0.18 1,822,810 1.20
    DB D 15.67 0.32 1,781,068 1.19
    TER D 126.46 1.71 2,617,154 1.19
    CRWD F 256.16 0.79 9,572,429 1.19
    CFR B 119.74 1.72 596,326 1.18
    GGG B 84.42 0.75 1,008,807 1.18
    ZIMV B 21.67 -0.18 405,613 1.18
    WTFC B 110.13 1.16 402,587 1.17
    POST A 108.97 0.95 517,239 1.17
    RTX A 113.95 0.42 7,526,379 1.17
    LRCX D 894.64 1.19 1,167,781 1.16
    GTY B 31.68 -0.28 317,989 1.15
    R C 132.17 0.13 301,552 1.15
    BBWI F 34.17 3.14 3,773,842 1.15
    KGS C 27.85 4.07 474,085 1.15
    AVY D 213.74 2.22 522,970 1.12
    CLB B 24.17 -0.74 519,835 1.12
    CUBE C 47.64 1.34 1,357,144 1.12
    GPRK D 10.18 -2.58 451,902 1.12
    MTB A 174.90 0.80 980,505 1.11
    RTO B 30.75 0.79 631,442 1.11
    PM A 113.36 0.14 5,381,506 1.10
    SLM C 22.73 -1.17 1,919,754 1.09
    RS B 304.05 -1.33 452,751 1.09
    CTRE C 26.54 1.10 1,580,926 1.09
    WEN D 16.79 -1.12 4,112,152 1.08
    IBM B 191.75 -0.12 3,659,209 1.08
    IT B 470.92 1.93 424,650 1.08
    WPM C 58.30 -0.75 1,396,394 1.08
    SO A 82.17 0.62 4,010,097 1.08
    OTIS D 93.48 0.48 2,466,089 1.08
    SBRA A 16.59 1.53 1,955,123 1.07
    AMP C 439.54 -0.48 530,900 1.07
    NRDS B 16.05 0.82 290,124 1.07
    GD D 290.40 -0.20 1,079,780 1.06
    PEP C 172.75 1.01 5,746,064 1.06
    RUN B 17.86 2.17 13,875,845 1.06
    EVRG A 56.75 0.75 1,610,305 1.06
    DDOG D 118.31 -1.66 3,797,850 1.06
    HWM C 82.68 0.41 2,902,679 1.06
    CALM A 70.83 -0.31 656,542 1.05
    HAS B 63.85 3.79 2,088,225 1.05
    PPL A 29.44 0.75 4,653,379 1.05
    BWXT C 99.14 0.42 536,869 1.05
    WH B 76.57 -0.04 940,390 1.05
    PD D 21.05 0.43 1,274,528 1.05
    PCAR F 99.24 1.68 3,091,675 1.04
    CLH C 223.63 0.57 304,030 1.04
    EFC C 12.89 1.42 997,071 1.04
    H C 149.85 -0.27 476,218 1.04
    PRO F 25.54 -2.11 425,682 1.04
    XEL B 57.36 0.86 3,037,278 1.04
    ANET D 319.21 1.62 2,351,061 1.04
    SNAP F 13.33 -0.89 18,298,805 1.04
    NTST D 16.86 0.84 744,760 1.04
    ACLS F 123.55 2.75 593,259 1.03
    DIOD C 80.27 2.18 313,109 1.02
    TFC A 44.42 0.68 7,273,564 1.02
    DAN F 11.92 1.10 1,160,133 1.02
    PNC A 181.21 0.67 1,824,118 1.02
    TEVA B 17.10 1.79 9,088,470 1.02
    GOLD C 17.79 0.40 19,481,487 1.01
    CPT B 113.01 1.89 756,273 1.01
    SOI B 13.12 -1.06 390,071 1.01
    HTLD B 13.18 -0.83 381,664 1.00
    SBUX F 74.05 1.00 11,625,261 1.00
    CCJ F 45.19 1.37 3,115,200 1.00
    GLOB D 192.60 -2.27 625,083 1.00
    CFB A 18.68 1.14 312,517 1.00
    DASH F 104.74 3.93 4,025,933 1.00
    NTCT D 20.04 -1.62 857,182 0.99
    ASGN C 94.86 2.25 378,067 0.99
    CPA F 91.34 -0.43 281,135 0.99
    PHG D 25.76 0.04 711,059 0.99
    PRU C 124.14 0.85 1,315,950 0.99
    UNM A 53.24 0.53 1,059,915 0.99
    ICHR F 33.88 0.53 335,433 0.99
    PEG A 76.01 2.38 2,624,648 0.98
    RPRX B 28.79 0.38 2,495,066 0.98
    BX B 142.00 1.41 3,262,808 0.97
    CNI F 115.45 1.79 1,198,653 0.97
    CPB B 46.75 1.04 2,644,154 0.97
    PBF F 40.46 0.55 1,837,777 0.97
    SRE B 78.55 0.61 2,530,369 0.97
    ADP A 252.67 1.24 1,449,549 0.96
    WDC D 68.26 2.66 4,447,911 0.96
    BDX C 237.30 1.94 1,384,408 0.96
    KMB C 141.81 0.52 2,064,513 0.96
    RRC F 31.78 0.63 2,286,720 0.96
    SPRY B 10.98 -1.88 593,951 0.96
    ONTO D 188.80 -0.18 632,782 0.95
    CE F 139.08 1.59 718,328 0.95
    HCA A 354.78 0.56 1,215,936 0.95
    PBA A 38.29 0.47 1,138,945 0.95
    DOW F 52.86 0.02 4,087,383 0.95
    CGON D 33.07 0.24 580,790 0.95
    NFLX D 631.37 -0.43 3,119,265 0.94
    HSY C 193.53 0.45 1,504,175 0.94
    MMC A 217.97 0.88 1,616,181 0.94
    RF A 22.76 0.93 7,329,041 0.94
    TRP A 41.97 1.16 2,829,638 0.94
    GRPN B 17.99 3.04 961,383 0.93
    HBAN A 15.13 0.46 17,411,275 0.93
    LSCC F 55.07 1.64 2,083,912 0.93
    AMD F 139.99 1.21 49,394,727 0.93
    ZBH D 111.29 0.59 1,399,350 0.93
    IVT A 26.61 0.95 311,015 0.93
    INFA F 24.27 1.17 1,466,992 0.93
    CPRT F 51.05 1.23 3,960,504 0.92
    AEP A 96.45 0.64 2,275,128 0.92
    BIO B 319.42 1.35 243,348 0.92
    MFA C 11.16 1.82 604,117 0.92
    PG A 169.11 1.32 5,405,589 0.92
    LADR B 12.20 0.49 518,707 0.92
    AMAT D 206.47 2.05 5,208,723 0.91
    CHKP A 182.74 0.87 637,996 0.91
    MCHP D 86.83 2.12 5,590,294 0.90
    COR C 227.62 0.22 1,310,278 0.90
    TXG F 20.22 1.51 1,648,302 0.90
    KLG D 17.33 -0.91 986,922 0.90
    REGN B 1078.63 1.36 375,292 0.89
    SMTC F 30.99 7.19 1,732,969 0.89
    GMED C 71.89 0.20 785,761 0.89
    PCG C 18.03 0.06 10,979,021 0.89
    WAB D 159.69 0.35 890,688 0.89
    MTSI D 100.16 2.43 634,077 0.88
    ATGE A 78.81 2.34 420,514 0.88
    LNT A 56.01 0.30 1,263,404 0.88
    BLCO C 15.81 1.80 416,380 0.88
    MBLY F 21.22 0.66 3,363,255 0.88
    JACK D 56.80 -1.41 468,707 0.87
    CNP D 29.36 1.66 4,664,962 0.87
    TPG A 49.45 1.27 795,063 0.87
    AMBA F 53.04 0.68 552,000 0.86
    APO C 122.16 0.41 2,097,656 0.86
    COO C 93.21 0.57 1,063,395 0.86
    LMND B 23.42 3.17 1,233,643 0.86
    DUK A 108.03 0.44 2,270,513 0.85
    NVO D 126.73 -0.88 3,037,416 0.85
    CRTO B 45.07 -0.04 391,310 0.85
    KNSA B 26.12 0.81 410,224 0.85
    EQR A 70.77 1.80 1,415,699 0.84
    LEA C 121.41 0.54 696,386 0.84
    MAA C 142.50 1.70 496,776 0.84
    LSPD F 13.30 1.99 883,429 0.84
    SHEL C 72.05 -0.06 2,821,567 0.84
    FTNT F 57.00 -0.54 4,244,538 0.83
    TSCO D 262.52 1.97 971,387 0.83
    APEI B 20.33 4.90 224,019 0.82
    INDB B 64.15 1.83 252,888 0.82
    INTC F 31.35 0.80 38,326,582 0.82
    AGI C 16.51 0.98 1,574,706 0.82
    CAG B 29.94 1.39 3,518,763 0.82
    PLD C 122.68 1.87 3,373,903 0.82
    THS B 38.74 0.57 366,209 0.82
    TJX C 111.83 0.50 4,958,739 0.82
    ARLP A 25.79 1.46 283,992 0.81
    EFX A 271.74 1.57 615,529 0.81
    NLY C 19.86 1.12 2,894,526 0.81
    PBH C 70.68 0.40 222,395 0.81
    UAL D 47.37 1.39 5,684,057 0.81
    WEC B 83.73 0.49 1,581,684 0.81
    APPN B 37.75 0.69 457,535 0.81
    MRVL D 65.72 2.70 8,625,033 0.80
    MU F 109.41 1.82 18,542,536 0.80
    D B 52.70 0.76 2,994,129 0.80
    STWD C 19.90 1.38 1,832,500 0.80
    FSK B 20.26 0.60 957,682 0.80
    HUT C 15.17 2.57 4,816,652 0.80
    NVDA D 113.06 0.69 293,037,504 0.79
    NWS C 28.36 1.25 591,995 0.79
    SNPS F 546.38 1.42 677,539 0.79
    CLF F 15.47 1.38 7,311,257 0.79
    DX C 12.21 1.08 1,325,143 0.79
    MET A 76.00 0.90 2,397,119 0.79
    XOM B 117.33 -0.09 11,149,745 0.79
    KHC F 33.36 0.21 5,907,089 0.79
    TEAM C 177.32 -0.50 1,313,788 0.79
    KD C 26.95 1.20 1,346,765 0.79
    ARM D 149.00 -0.09 8,148,452 0.79
    SYNA D 88.62 1.29 208,862 0.78
    ED A 96.44 0.54 1,438,755 0.78
    EOG C 127.15 0.09 2,214,272 0.78
    K D 57.47 0.33 1,433,779 0.78
    ZTO F 19.17 2.73 2,270,388 0.78
    VRRM B 30.39 1.30 801,608 0.78
    FDMT F 18.35 -0.92 760,871 0.78
    CSCO C 47.88 1.35 16,104,635 0.77
    TTD D 92.43 1.71 2,699,965 0.77
    FULT A 20.08 1.62 1,308,057 0.76
    JBHT C 171.54 0.45 711,246 0.76
    AMT A 213.72 1.81 1,548,192 0.76
    BKH A 58.79 0.89 309,824 0.76
    FN D 220.94 2.08 295,513 0.76
    OHI B 36.30 1.60 1,195,077 0.76
    SCS A 14.03 1.45 563,556 0.76
    WTRG B 40.71 0.17 884,356 0.76
    VNOM B 42.30 0.19 684,624 0.76
    LYFT F 12.23 0.16 10,374,367 0.76
    CBOE B 186.46 -0.32 549,938 0.75
    XRAY D 26.41 -0.08 1,679,165 0.75
    CI B 343.64 0.73 1,135,664 0.75
    CMS B 62.96 -0.40 1,609,165 0.75
    OXY D 60.54 0.02 5,188,070 0.75
    METC D 13.61 3.58 413,157 0.75
    TENB D 43.20 0.70 671,157 0.75
    DVN D 46.34 0.13 4,324,907 0.74
    OGE A 38.33 0.74 869,284 0.74
    PGR C 215.68 1.37 1,972,281 0.74
    PAGS B 13.35 1.14 2,279,110 0.74
    BAX C 35.51 1.20 3,470,471 0.73
    SUN D 54.83 0.59 421,297 0.73
    BURL B 249.63 1.58 737,716 0.73
    GOOS F 11.40 1.97 622,438 0.73
    BEPC D 28.46 1.28 556,144 0.73
    AMZN D 182.50 1.47 29,462,575 0.72
    ESS A 286.74 1.42 234,415 0.72
    JBL F 110.38 0.03 1,210,929 0.72
    MSCI B 540.55 0.43 439,620 0.72
    REXR C 49.05 1.83 1,097,416 0.72
    SIG F 83.04 0.80 641,202 0.72
    ANF D 152.59 0.70 1,345,586 0.71
    BCE C 33.36 0.57 1,415,327 0.71
    FR A 53.71 1.96 636,070 0.71
    HI B 44.35 2.78 293,905 0.71
    TEL B 156.38 1.19 1,185,249 0.71
    AMKR C 38.15 -0.08 1,128,758 0.70
    MKTX C 225.63 2.16 300,627 0.70
    AXON C 310.59 -0.07 347,881 0.70
    WERN B 38.97 0.31 595,135 0.70
    CAH D 98.35 1.49 1,383,461 0.70
    UE B 19.74 1.65 651,921 0.70
    CGEM C 20.16 1.26 594,028 0.70
    CUK C 15.86 1.34 1,399,988 0.69
    MUR D 40.26 0.17 927,743 0.69
    TDS C 20.95 2.24 870,891 0.69
    GL C 90.69 1.81 998,446 0.69
    SAIC C 122.03 -0.52 239,757 0.69
    PAYC D 164.03 0.70 585,885 0.69
    DYN B 44.53 4.29 954,919 0.69
    FBRT A 13.85 1.02 223,868 0.69
    EXPD B 124.18 -0.54 912,852 0.68
    PAYX A 125.75 1.43 1,371,622 0.68
    VRTX A 495.26 0.61 773,767 0.68
    CBT B 97.71 0.56 226,795 0.68
    AMGN B 334.85 0.16 1,515,235 0.67
    CCL C 17.27 0.99 20,806,888 0.67
    UDR C 41.27 1.48 1,361,340 0.67
    APTV F 68.74 1.34 2,032,880 0.67
    EPRT C 30.39 1.50 977,477 0.67
    SDGR D 22.42 0.58 449,480 0.67
    RVMD C 46.44 1.93 1,099,305 0.67
    ABM A 55.08 0.86 426,196 0.66
    ALB F 92.80 1.98 1,868,467 0.66
    AWK B 141.71 1.15 645,035 0.66
    IRT C 18.88 2.11 1,759,361 0.66
    VYX B 14.70 1.52 1,287,982 0.66
    OSCR D 15.82 3.26 2,124,809 0.66
    RDDT D 62.36 0.48 2,042,395 0.66
    CECO B 30.23 0.70 207,672 0.65
    VTR A 53.75 1.05 1,370,416 0.65
    STR C 24.22 1.04 407,443 0.65
    NET D 78.06 0.03 1,931,694 0.65
    ACN B 328.46 -0.50 2,438,173 0.64
    ARI C 10.72 0.94 569,136 0.64
    CCI B 107.52 1.89 1,631,829 0.64
    ENR B 31.07 0.97 347,384 0.64
    HRL B 32.01 0.53 1,631,957 0.64
    USB A 45.46 0.82 5,680,208 0.64
    SPHR C 43.08 0.63 427,519 0.64
    AAPL C 217.96 0.22 41,497,411 0.63
    DLTR F 103.93 1.27 1,813,808 0.63
    IEP C 17.27 -0.43 416,129 0.63
    PTCT D 34.09 1.55 574,092 0.63
    BEP D 24.27 0.66 248,626 0.63
    BRK.B B 437.66 1.01 2,023,398 0.63
    EXC B 36.75 0.74 4,552,526 0.63
    GIS C 66.32 0.74 2,548,113 0.63
    LH C 210.90 0.56 395,633 0.63
    USAC D 23.05 0.57 267,263 0.63
    WFC B 60.39 1.16 10,097,384 0.63
    MDB F 253.50 -1.08 1,196,469 0.63
    NCLH C 18.47 0.60 7,830,367 0.62
    AEE B 78.04 0.63 976,384 0.62
    AVB C 206.48 1.80 375,637 0.62
    MGA F 43.53 0.69 1,087,401 0.62
    NEE C 74.26 1.12 7,075,640 0.62
    SJM B 118.19 1.84 754,994 0.62
    DOCN F 32.18 -0.31 693,898 0.62
    MLNK B 23.64 1.46 175,131 0.62
    CPRX B 17.59 1.27 645,492 0.61
    PRTA D 24.43 -1.45 313,345 0.61
    GPS F 21.44 1.56 4,758,694 0.61
    IMTX C 12.30 -0.73 308,287 0.61
    RBRK B 34.71 0.84 541,533 0.61
    ADSK C 240.86 -0.57 1,267,084 0.60
    FANG C 200.76 0.48 767,400 0.60
    MTCH D 33.25 0.00 3,176,630 0.60
    KYMR B 44.54 1.14 390,279 0.60
    SILA C 23.77 0.21 511,288 0.60
    MELI D 1651.69 1.63 168,981 0.59
    NI A 31.33 0.80 2,162,265 0.59
    DG F 118.09 -0.19 1,577,353 0.58
    QTRX D 15.56 1.90 257,549 0.58
    DAY F 52.11 0.60 1,113,194 0.58
    INCY B 68.61 0.06 2,186,042 0.57
    PAR B 53.36 1.64 231,538 0.57
    DT F 44.30 1.30 2,049,682 0.57
    RBLX C 40.51 -0.07 3,193,896 0.57
    NTAP C 126.15 0.47 1,194,953 0.56
    AFL A 94.82 0.74 1,146,715 0.56
    ORCL C 139.01 0.86 5,136,849 0.56
    JANX D 43.99 2.88 415,722 0.56
    JKHY B 170.33 1.70 237,151 0.55
    RGNX D 14.33 -0.42 318,487 0.55
    OPRA F 11.75 -0.25 418,473 0.55
    PATH F 12.36 1.31 7,085,050 0.55
    IDCC C 120.74 0.37 216,582 0.54
    ADM B 63.98 1.04 2,048,313 0.54
    ODP C 42.42 1.22 295,114 0.54
    TTE D 67.85 0.33 696,876 0.54
    SYRE C 31.47 4.52 378,498 0.54
    NVST F 16.31 1.24 1,351,447 0.54
    ROOT C 67.85 2.37 190,561 0.54
    GXO B 55.70 0.71 461,705 0.54
    UTHR A 338.22 0.55 290,257 0.53
    DELL F 113.56 1.91 8,415,988 0.53
    DAWN B 16.03 0.94 487,828 0.53
    SRAD C 11.07 0.27 188,057 0.53
    ALE A 64.56 0.14 243,548 0.52
    PCTY C 149.43 1.24 288,692 0.52
    GTLB C 53.37 -0.13 1,518,832 0.52
    WEAV B 10.37 1.57 152,945 0.52
    UGI B 24.64 0.61 1,302,084 0.51
    ATEN C 14.25 0.99 490,306 0.51
    VST F 71.12 1.05 3,534,676 0.51
    ATO A 126.16 0.98 504,438 0.50
    BL F 47.82 0.65 577,768 0.50
    MRNA D 122.11 1.42 1,884,424 0.50
    CRDO C 28.58 0.25 1,146,383 0.50
    CBRL F 43.69 1.42 462,143 0.49
    CIB D 32.94 0.46 122,500 0.49
    HAE B 91.06 0.51 296,374 0.49
    PRGO C 28.11 0.14 786,338 0.49
    ARMK B 33.65 1.69 960,571 0.49
    ARQT C 10.07 -0.30 1,458,527 0.49
    GLBE D 34.82 0.90 589,385 0.49
    STVN D 19.60 -0.96 333,056 0.49
    VFC B 16.39 1.99 4,212,984 0.48
    OLLI C 96.00 -0.40 568,457 0.48
    DAVA D 31.01 0.71 266,939 0.48
    SNOW F 129.00 -0.46 3,374,661 0.48
    VIPS F 13.45 0.60 2,186,490 0.47
    REPL C 10.35 -1.24 623,955 0.47
    AKAM C 96.97 0.62 713,619 0.46
    AMSC C 25.44 1.60 600,265 0.46
    IAC B 51.39 1.48 235,910 0.46
    GFS D 51.75 1.59 816,515 0.46
    OTEX C 31.50 1.12 293,114 0.45
    ZS F 181.36 -0.35 1,017,032 0.45
    INMD F 17.89 1.65 562,517 0.45
    HTHT F 31.10 0.00 810,327 0.44
    SPR B 35.57 0.17 1,650,261 0.44
    PYCR D 12.87 -0.23 559,595 0.44
    EPAM C 211.05 1.89 318,270 0.43
    HDB B 60.64 0.73 1,139,175 0.43
    RPD D 39.52 -0.53 448,146 0.43
    HPE D 19.76 1.59 7,954,509 0.43
    YMAB C 12.53 1.62 121,408 0.43
    NICE C 180.99 -0.45 322,077 0.42
    VIRT B 27.97 0.29 728,830 0.42
    LPA F 17.33 -1.53 213,380 0.42
    IAS D 10.61 0.09 576,175 0.42
    AGIO B 48.05 -0.93 333,783 0.41
    WIX D 155.81 0.24 286,292 0.41
    DBRG C 14.29 2.14 775,650 0.41
    CLCO C 12.10 -0.82 104,128 0.41
    CMA C 53.40 1.10 1,100,071 0.40
    IOT B 37.51 1.05 1,675,923 0.40
    AXSM B 86.53 0.64 262,197 0.37
    LB C 30.26 0.46 100,506 0.37
    WDAY D 228.64 0.69 974,513 0.35
    CART C 34.32 0.67 1,458,782 0.35
    PAM B 46.06 0.92 92,606 0.34
    MTRX F 10.44 0.38 97,827 0.32
    VIST D 44.59 0.77 200,164 0.31
    DJT F 31.45 1.29 2,354,715 0.30
    RDWR D 18.55 0.38 127,223 0.29
    ALAR D 28.20 4.44 152,934 0.27
    BMA D 51.88 2.05 87,790 0.26
    LTM D 24.87 0.69 860,504 0.18
    DTSQU D 10.02 -0.10 469,691 0.12

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...