or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LASR F 10.53 1.06 824,699 3.10
    LASE C 14.65 -22.07 3,638,782 2.82
    NNE D 13.78 -2.75 5,753,166 2.76
    INVA C 18.90 -0.05 1,040,934 2.02
    TLN C 185.32 2.18 1,955,901 1.97
    BNS B 54.25 0.59 2,732,410 1.76
    AMSC D 24.03 -1.68 1,683,350 1.65
    BPOP C 100.28 -0.34 677,022 1.61
    GPCR C 44.02 3.94 1,209,374 1.59
    RHI D 67.99 -0.42 2,112,915 1.54
    BG F 97.06 -0.39 1,871,455 1.52
    NLY C 20.57 1.28 7,178,165 1.51
    AGNC C 10.47 1.16 23,607,489 1.50
    CMP D 11.00 2.04 1,690,510 1.50
    RVMD D 44.40 4.15 1,633,384 1.47
    MAN C 73.87 0.07 569,378 1.45
    OSW C 16.60 -0.48 726,428 1.42
    BF.B D 46.90 -0.30 2,808,541 1.41
    MDLZ C 74.16 -0.55 8,149,213 1.40
    NOMD C 18.84 -0.79 713,097 1.36
    SMMT D 24.00 9.54 6,993,925 1.33
    PEB D 13.96 0.00 2,551,488 1.32
    CIEN C 60.53 -1.86 2,103,752 1.28
    TWO C 13.81 1.17 1,120,893 1.27
    KFY C 73.71 -0.16 464,784 1.26
    LKQ F 40.17 0.10 2,517,071 1.25
    SNA C 284.41 -0.14 330,416 1.24
    SGH F 19.81 2.38 1,252,017 1.23
    DBRG D 14.57 -0.95 2,629,206 1.22
    CLMT C 17.77 3.19 1,043,084 1.19
    ARDT C 19.35 1.47 423,281 1.17
    OUT B 18.77 1.46 1,757,609 1.16
    CGEM D 17.65 6.13 800,633 1.16
    RIVN F 11.84 -0.59 32,236,429 1.14
    AVAV C 197.82 -3.27 360,528 1.13
    AMED D 97.01 0.14 407,412 1.12
    WKC B 30.91 0.62 850,893 1.12
    PTGX B 46.58 0.93 773,070 1.12
    PRMW B 25.47 0.28 1,320,383 1.11
    MDU B 27.60 -0.29 1,181,807 1.10
    KNF C 88.95 -0.06 413,446 1.10
    SD D 12.17 0.41 294,834 1.09
    CARS F 17.49 -1.19 620,649 1.09
    SEMR C 15.07 1.01 418,177 1.09
    NUVL C 101.30 -0.73 518,724 1.09
    APO B 125.13 -0.08 3,173,303 1.08
    CLW F 29.80 1.05 322,608 1.08
    BWXT B 106.71 1.03 567,540 1.08
    AMRC C 37.75 -0.11 421,021 1.06
    SILA B 26.35 1.11 985,548 1.06
    BA F 155.81 -0.31 7,404,432 1.05
    HST C 18.68 0.27 8,401,140 1.05
    JHG A 38.68 0.76 1,045,765 1.05
    AMBC F 11.19 0.45 494,465 1.03
    QCOM F 166.95 0.60 9,664,698 1.03
    IMAX D 19.74 3.24 792,440 1.03
    RTX B 120.04 -0.19 5,844,010 1.03
    SPXC B 161.73 -0.22 291,874 1.02
    BCE C 35.13 0.09 1,998,489 1.01
    FUL D 82.09 0.80 261,300 1.00
    TMO C 611.88 0.25 1,361,146 1.00
    MLTX C 54.26 -2.06 293,890 1.00
    QLYS F 124.62 -1.88 385,112 0.99
    SBGI C 14.77 2.71 381,550 0.99
    AJG D 279.33 -0.96 759,141 0.99
    AHR B 26.20 0.65 2,004,771 0.99
    MTUS F 15.03 1.90 381,630 0.98
    WTW C 289.21 -0.56 407,434 0.98
    CSX D 34.14 0.35 10,493,017 0.97
    CTRE B 30.87 -0.23 1,431,231 0.97
    NOG D 37.40 0.70 1,416,811 0.96
    SRAD B 12.26 1.07 512,529 0.96
    LHX C 234.74 -1.26 752,365 0.95
    WGO D 58.38 1.07 472,808 0.95
    ADNT F 22.49 1.67 1,721,907 0.95
    AIZ B 197.31 -0.40 317,533 0.94
    EQC D 19.78 0.00 955,432 0.94
    IBP C 241.29 -0.88 281,279 0.94
    INOD D 15.48 0.13 539,426 0.93
    LAMR B 135.58 0.26 399,375 0.92
    WELL C 127.60 -0.77 2,389,667 0.92
    XRX F 10.24 0.69 1,858,335 0.92
    ABT C 113.34 -1.28 5,029,317 0.91
    CAL F 32.40 0.62 598,645 0.91
    CVNA B 172.70 -1.40 3,441,463 0.91
    STWD B 20.92 0.29 2,382,781 0.90
    FIVN F 27.65 0.22 1,623,769 0.90
    GRBK B 81.85 0.01 371,188 0.90
    IAS D 11.08 0.00 755,812 0.90
    DLTR F 71.29 -0.65 3,627,652 0.89
    EVTC D 33.68 0.36 381,440 0.89
    MEI D 11.45 0.79 369,431 0.89
    SA C 17.57 2.81 410,206 0.89
    LDOS B 158.45 -0.77 750,315 0.89
    CMPO B 13.75 0.88 898,277 0.89
    CRGX D 19.58 0.51 307,656 0.88
    GRMN C 175.81 0.00 684,997 0.87
    RITM B 11.81 0.25 2,498,334 0.86
    TAP D 54.61 -0.82 1,590,812 0.85
    AY B 22.00 -0.09 933,505 0.85
    AVBP C 23.56 4.06 213,529 0.85
    RAIL C 10.25 1.08 237,731 0.83
    SPR D 33.22 -0.78 1,634,802 0.83
    STE C 238.24 -0.48 348,722 0.83
    TITN F 13.56 0.30 206,951 0.82
    MFA C 12.97 1.25 661,917 0.82
    MATV D 17.64 2.92 335,679 0.82
    LRN B 85.12 0.42 584,875 0.81
    AFG B 135.91 -0.72 232,899 0.80
    HAE F 75.49 -1.17 465,621 0.80
    CAMT F 75.59 1.67 599,544 0.79
    EFC C 13.11 0.61 761,812 0.79
    PRLB F 29.13 0.14 199,591 0.79
    STZ C 252.47 -0.92 838,233 0.79
    AZTA F 48.98 -0.22 470,589 0.78
    SBAC C 241.98 0.60 660,322 0.78
    UFPI C 132.11 0.77 215,397 0.78
    CALX C 39.31 1.21 460,535 0.78
    EXR B 182.16 -0.54 727,852 0.78
    HLI B 161.98 0.30 228,575 0.78
    FOLD D 11.22 0.00 2,108,464 0.77
    HCSG C 11.14 1.74 322,581 0.77
    ZD D 49.44 -1.34 435,960 0.77
    HSY D 193.34 -0.92 1,079,525 0.77
    PG C 173.24 -0.31 5,421,734 0.77
    VGR C 14.91 0.07 1,593,708 0.77
    CON C 23.16 -0.34 376,393 0.77
    TSCO C 277.57 0.26 619,350 0.76
    PWP C 19.80 2.27 354,695 0.76
    DRD D 10.17 2.52 261,962 0.75
    NOC B 529.86 -0.62 528,076 0.75
    NRG B 87.92 -0.09 2,103,660 0.75
    SNX D 118.88 0.25 444,895 0.75
    VRNA C 29.66 0.20 794,661 0.75
    ARR C 20.46 1.74 868,352 0.74
    BC C 82.82 1.58 519,845 0.74
    CNA D 48.85 -1.87 234,176 0.74
    CSL B 438.50 -0.81 264,254 0.74
    FL D 27.48 0.55 2,272,215 0.74
    HLX D 10.25 0.10 1,231,208 0.74
    RRC D 31.10 -1.33 1,481,155 0.74
    HELE D 59.90 0.54 500,274 0.73
    IDCC B 138.85 -0.09 307,042 0.73
    TREX D 69.81 0.22 843,750 0.73
    STVN D 20.35 4.09 364,504 0.73
    CG D 43.34 0.51 1,807,656 0.72
    JAZZ F 109.08 0.08 500,308 0.72
    CL C 103.79 0.46 2,882,601 0.72
    ENS D 100.20 0.92 192,550 0.72
    TDS C 22.92 0.22 715,279 0.72
    NTNX C 60.64 -0.69 1,709,305 0.72
    CERT F 10.70 -1.47 812,648 0.72
    AIT B 222.46 -1.03 191,334 0.71
    PSN B 100.97 -0.37 703,427 0.71
    SHYF D 12.98 2.85 228,350 0.70
    BIO C 327.89 0.39 235,257 0.70
    G B 39.01 -0.03 782,337 0.70
    DEC F 11.23 -0.80 213,799 0.70
    GFF C 69.78 -0.21 328,725 0.69
    IRTC F 70.30 0.36 354,197 0.69
    SMCI F 463.61 -0.50 5,341,508 0.69
    LNTH C 111.76 0.36 600,461 0.68
    SOLV D 70.04 -0.11 878,773 0.68
    MRVL C 71.20 -0.85 7,587,526 0.67
    AVPT C 11.74 1.21 811,646 0.67
    LMT B 578.63 -0.32 689,874 0.66
    ZWS B 34.67 1.46 988,702 0.66
    BRBR C 60.72 -0.36 728,661 0.66
    RUSHA C 53.13 1.35 222,689 0.65
    AFL B 109.10 -0.84 1,507,856 0.65
    FBIN B 87.55 0.60 841,092 0.65
    PRKS D 50.87 -0.35 695,027 0.65
    RMAX C 12.17 1.16 165,750 0.65
    BOX C 32.65 0.43 1,356,549 0.65
    QXO F 15.72 1.22 2,020,819 0.65
    CRGY D 11.68 2.19 1,830,777 0.65
    SEIC C 68.79 -0.03 365,316 0.64
    CARG B 30.03 0.81 496,173 0.64
    KHC D 34.70 0.06 4,997,744 0.63
    ICUI B 177.61 1.47 185,374 0.62
    SF B 92.83 0.45 340,755 0.62
    PLNT B 83.52 1.82 854,444 0.62
    INMD D 16.65 1.46 658,189 0.62
    PTVE D 11.92 2.23 269,356 0.62
    CNTA C 15.52 -0.32 392,943 0.62
    ENOV F 43.51 -0.09 393,884 0.61
    IRT B 21.02 -0.61 1,160,125 0.61
    VYX D 13.65 0.37 1,085,410 0.61
    EVR B 258.35 -0.13 197,484 0.60
    TLK D 20.79 -0.38 317,210 0.60
    FNKO B 12.04 0.42 346,764 0.60
    ARVN F 24.73 2.11 385,697 0.60
    XMTR D 18.74 1.08 323,933 0.60
    ATGE D 77.42 -0.27 262,044 0.59
    RCI D 40.59 0.74 459,758 0.59
    TRU B 105.99 0.86 1,007,941 0.59
    FOUR C 86.99 0.54 882,113 0.59
    MAS B 83.05 0.64 983,253 0.58
    FRPT B 140.44 0.33 335,912 0.58
    DAWN D 14.34 0.56 570,035 0.58
    PGY F 11.97 0.17 648,202 0.58
    ZBRA B 364.43 0.56 210,314 0.57
    BZH C 33.37 -0.36 236,071 0.56
    CMG C 57.96 -0.57 8,801,597 0.56
    MD C 10.62 1.34 345,060 0.56
    TNDM C 45.44 0.04 807,058 0.56
    BVS C 11.44 0.70 335,138 0.56
    EMBC C 15.07 -1.05 234,841 0.56
    CBT B 110.22 0.80 203,411 0.55
    IP C 48.64 0.39 2,476,297 0.55
    DOCN C 41.11 0.05 781,335 0.55
    LPLA D 222.00 0.53 658,401 0.54
    AMP B 463.38 0.28 262,839 0.54
    USFD B 61.79 0.23 1,023,007 0.54
    SG C 36.50 1.87 1,935,739 0.54
    PDCO F 21.64 0.19 467,106 0.53
    AB B 34.90 0.43 157,923 0.53
    HNI C 52.66 0.23 140,019 0.53
    ASPN C 27.32 1.26 901,272 0.53
    GLDD B 10.79 0.84 274,404 0.52
    MRC D 12.56 0.16 304,540 0.52
    ATEN C 13.81 0.15 370,001 0.52
    DNB C 11.40 -0.96 1,815,377 0.52
    CHKP B 195.29 -0.09 323,190 0.51
    PRG B 49.62 -1.27 281,837 0.51
    EXP B 285.38 -0.89 168,510 0.50
    HXL D 61.55 -1.08 379,217 0.50
    PUBM F 14.40 0.91 278,417 0.50
    WHR C 103.56 1.21 401,538 0.47
    BILL D 52.89 0.46 915,310 0.47
    SITE D 150.46 0.97 190,700 0.46
    SEI B 13.92 0.58 201,360 0.46
    FWRG F 15.55 0.84 262,143 0.46
    GTLB D 53.09 -0.17 1,013,903 0.46
    ALEX B 19.59 0.05 182,125 0.45
    GVA B 79.58 0.45 289,360 0.45
    TGLS C 66.76 -0.24 151,178 0.45
    CNM F 44.18 0.02 1,280,862 0.45
    CRTO D 42.04 0.10 202,682 0.43
    WMS D 153.23 -0.38 230,783 0.43
    AZEK C 46.75 0.86 872,070 0.43
    HZO C 36.22 2.23 131,807 0.42
    LAZ B 51.03 1.07 326,166 0.42
    WWD C 169.28 -0.31 201,424 0.41
    BAX C 38.98 -0.05 1,754,405 0.41
    XPOF F 12.59 2.61 220,196 0.41
    ALAR F 11.12 7.03 136,025 0.40
    GEL D 13.14 0.77 140,122 0.39
    SGRY C 32.62 0.90 387,146 0.36
    NATL D 28.67 1.41 208,785 0.36
    BCAX D 25.75 0.86 70,667 0.15
    ADXN D 10.21 -3.68 33,745 0.09

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...