or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SMR B 18.96 4.12 20,883,871 3.05
    DRUG C 48.02 1.72 8,916,167 2.46
    CORT A 49.11 -1.29 1,504,100 1.86
    CHX D 29.88 0.40 2,828,026 1.85
    BG F 88.85 -0.78 2,186,284 1.70
    ACHC F 53.16 2.17 2,261,022 1.65
    SNA A 325.99 -0.03 505,754 1.64
    COIN B 213.72 -2.95 12,644,612 1.60
    STRL B 164.03 2.62 428,782 1.58
    AXP C 270.74 -2.19 3,906,739 1.53
    CLSK D 12.69 -1.32 32,884,947 1.53
    TDS B 28.31 -2.88 1,390,374 1.48
    PK F 13.96 -0.21 3,577,891 1.40
    XENE B 44.21 -1.45 431,512 1.39
    MXL D 14.24 0.64 1,458,543 1.38
    CCK B 96.32 -1.46 1,448,471 1.37
    MDU B 29.24 -3.43 2,951,507 1.35
    TPG A 66.71 0.56 1,072,287 1.35
    GPC B 143.12 -0.03 989,821 1.34
    FI A 197.17 -0.06 3,011,214 1.32
    BATRK D 40.07 0.12 353,469 1.31
    WHR B 104.98 -2.04 800,493 1.28
    VNO A 43.00 -0.88 2,548,199 1.25
    PLNT D 79.16 -1.65 1,383,126 1.24
    SLB D 42.43 1.22 13,832,369 1.22
    BAH A 163.24 -0.41 755,806 1.20
    SLG B 76.80 -2.50 756,200 1.20
    DCI B 75.13 -0.75 557,080 1.17
    NSC C 248.16 -1.67 1,259,002 1.17
    AGIO C 45.66 0.35 528,732 1.14
    CLMT B 21.15 5.43 1,039,834 1.12
    ISRG A 518.86 -0.44 1,308,869 1.11
    EVRG B 61.20 0.13 1,972,613 1.11
    SBRA B 18.59 -0.48 2,171,903 1.10
    IGT F 20.32 -1.36 779,976 1.09
    FAST A 77.77 -0.17 2,590,305 1.08
    BX B 170.77 -0.92 3,382,263 1.08
    COF B 157.02 -1.26 2,265,767 1.08
    AKAM B 106.15 -0.49 1,380,407 1.07
    SRPT F 127.31 0.18 858,695 1.07
    PNW D 87.46 -0.52 1,059,823 1.07
    ANET C 406.01 1.00 1,561,184 1.07
    OII D 24.18 0.37 738,599 1.06
    BYRN B 16.18 -2.59 558,273 1.05
    OWL A 23.76 -0.38 4,780,494 1.04
    T A 21.66 -0.87 29,310,405 1.03
    VMC B 259.94 -0.68 902,639 1.03
    GTES B 18.56 -0.59 2,578,288 1.03
    KMT B 25.46 -0.97 699,801 1.02
    FIS A 90.66 -0.32 2,687,742 1.01
    ALGT B 63.38 -3.47 385,724 1.00
    HOLX C 81.15 -0.51 1,368,005 1.00
    LEVI F 18.65 -0.05 1,984,358 1.00
    BERY B 69.37 -1.32 660,458 0.99
    WVE B 15.11 -1.31 1,758,343 0.99
    EQH A 45.85 -0.28 2,008,877 0.99
    PRIM A 63.37 0.16 475,433 0.98
    CIEN C 66.56 1.88 1,950,986 0.97
    TROW B 114.01 -1.40 1,032,506 0.97
    CAT C 390.48 -0.50 2,138,349 0.97
    CG B 51.33 -1.82 2,258,631 0.96
    ICE A 166.34 -0.29 2,354,207 0.96
    SKX F 62.36 -1.19 1,863,354 0.96
    NABL F 12.67 -0.39 407,295 0.96
    FRT C 113.22 -0.98 645,170 0.94
    UHS C 233.62 -1.29 628,124 0.94
    WBA D 10.45 -3.15 19,903,357 0.94
    RDDT B 78.55 -2.90 3,746,805 0.94
    IBM C 231.75 -0.19 2,696,422 0.93
    LW C 77.31 -1.16 2,205,609 0.93
    CSX D 33.66 -1.35 9,948,788 0.92
    TFX D 236.42 -1.47 273,332 0.92
    LUV C 30.44 -1.74 7,040,136 0.91
    SYK A 367.25 -0.63 906,562 0.91
    HCA A 410.76 -1.15 954,283 0.89
    TEAM B 192.83 0.59 1,611,244 0.89
    BKR C 36.45 0.14 5,008,620 0.88
    WFC A 64.02 -0.53 12,888,611 0.86
    MO D 49.06 -1.11 5,000,741 0.85
    NOG C 37.33 0.27 1,061,408 0.85
    DESP B 14.50 -0.34 754,544 0.85
    BRKR F 61.77 -1.09 909,261 0.84
    DG F 81.13 0.66 4,391,217 0.84
    MLM B 577.53 -0.60 363,193 0.84
    QDEL F 39.84 -2.42 576,769 0.83
    VEEV B 221.90 0.26 714,989 0.83
    AAL B 12.97 -0.92 27,902,485 0.83
    GMED B 73.49 0.88 606,208 0.82
    CLW F 28.18 -2.29 248,471 0.81
    TAP C 55.72 -0.50 1,338,534 0.81
    IMCR F 33.31 -3.11 303,103 0.81
    KLAC F 673.61 -0.72 738,093 0.80
    PTCT C 38.44 -1.69 515,415 0.80
    SNPS D 505.59 -0.28 818,931 0.80
    RELY D 14.73 -1.73 1,072,017 0.80
    BJRI B 35.68 -2.54 281,994 0.78
    PZZA C 54.47 -0.16 728,542 0.78
    APO A 144.76 -0.17 2,133,883 0.78
    OGE A 40.80 -0.85 692,529 0.78
    NDAQ A 74.30 -0.81 1,875,389 0.77
    SPOT A 381.97 0.82 1,091,295 0.77
    WGS B 58.19 -3.10 339,864 0.77
    EXC A 40.50 -1.10 4,860,724 0.76
    NYT C 55.05 -0.69 566,394 0.76
    VVV B 41.56 -0.55 814,223 0.76
    RAIL B 12.70 -2.31 326,075 0.75
    BIP A 36.14 -0.39 229,999 0.75
    GWRE A 189.04 -0.03 652,777 0.75
    NARI F 43.87 -0.81 618,000 0.75
    MDT A 91.03 -1.31 4,411,458 0.74
    CMI B 333.63 -0.56 465,424 0.73
    YOU B 36.56 1.41 1,563,855 0.73
    AMZN B 189.07 0.04 24,214,396 0.72
    SKYW A 95.58 -0.22 229,067 0.72
    COO C 106.72 -1.42 764,904 0.72
    SPG A 174.21 -1.53 1,019,392 0.72
    VSTO A 44.17 0.18 459,929 0.72
    DBRG B 16.10 -0.12 1,763,837 0.71
    WMT A 80.81 -0.61 9,527,963 0.70
    XEL B 63.43 -1.00 2,090,172 0.70
    VIST C 48.34 0.29 511,358 0.70
    ILMN B 145.21 -0.59 1,170,260 0.69
    GH F 20.84 -2.53 1,433,186 0.69
    AMP A 522.64 -0.10 275,388 0.68
    EG C 386.65 0.63 236,571 0.68
    BNTX C 111.58 -0.17 712,150 0.68
    MEG F 27.58 0.15 394,088 0.68
    WHD D 59.83 0.54 385,289 0.67
    WKC A 31.05 0.00 562,988 0.66
    MD B 12.73 -0.24 386,498 0.66
    CF C 84.18 0.23 975,855 0.65
    AMPH B 50.82 -0.04 208,974 0.65
    MAR A 264.97 -0.24 843,781 0.64
    THC D 159.72 -2.53 630,986 0.64
    PRMW A 27.53 -0.51 738,383 0.63
    RCL B 199.91 -0.02 1,137,902 0.63
    VTR A 64.67 -1.34 1,579,356 0.63
    GFL B 41.48 0.48 682,491 0.63
    AMED B 97.40 -0.09 207,749 0.61
    MASI B 144.05 -0.42 417,239 0.61
    CL D 99.36 -1.09 2,435,673 0.61
    EQT C 36.36 -0.36 3,970,402 0.61
    EW C 70.05 -0.31 3,742,345 0.61
    ES C 66.13 0.00 1,226,128 0.61
    MBLY D 13.19 3.13 3,727,838 0.61
    FLYW D 17.20 -1.60 602,965 0.60
    PCOR C 63.00 -0.76 963,486 0.59
    JANX B 50.49 0.92 329,700 0.59
    BGNE C 219.93 0.44 187,102 0.58
    USFD A 62.25 -0.13 1,047,431 0.58
    AHCO C 10.85 -1.36 589,711 0.57
    XPEV C 10.82 3.15 8,134,280 0.57
    BILL D 57.03 -1.28 1,021,503 0.56
    VNT C 35.21 -0.25 471,265 0.56
    RYAAY C 45.10 -0.73 902,063 0.55
    CVNA B 191.49 0.09 1,560,195 0.55
    PYCR D 14.25 -0.77 469,307 0.55
    AA B 41.52 -0.46 2,728,768 0.54
    SYM D 30.14 0.30 1,088,538 0.54
    RXST F 50.52 0.10 216,390 0.54
    ACM A 107.49 -0.37 389,378 0.53
    WMG B 32.23 -0.56 725,383 0.53
    SW F 44.20 -0.34 2,240,909 0.53
    TWLO B 70.57 -0.40 944,711 0.52
    CMS A 71.17 -0.18 982,091 0.51
    SNN D 29.37 -0.64 309,329 0.51
    ANAB D 35.37 1.11 154,085 0.51
    TKO A 128.87 -0.82 359,947 0.50
    TBBB B 33.12 -0.30 237,784 0.50
    INSP C 203.45 0.83 283,200 0.49
    EPAM D 199.98 -0.79 258,656 0.46
    WDAY F 243.75 -0.30 897,924 0.45
    NVEE C 23.42 -0.43 163,563 0.45
    GRAL D 14.49 -1.83 346,038 0.44
    SMTC B 43.95 0.16 726,258 0.43
    BIO B 343.12 -0.94 134,231 0.43
    PWP B 21.85 -1.49 162,364 0.42
    CNM D 46.09 -1.35 1,216,434 0.42
    VRDN B 24.57 -1.64 578,850 0.38
    CNTA C 15.79 -1.62 205,133 0.30
    KALV C 12.32 -1.44 107,875 0.29
    NAMS C 19.02 -1.25 58,841 0.19

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...