Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HII | F | 184.96 | -26.16 | 2,605,594 | 7.16 | |
EL | F | 68.94 | -20.90 | 27,593,062 | 6.48 | |
CHSN | B | 10.67 | -18.11 | 200,387 | 0.33 | |
ACHC | F | 42.69 | -18.03 | 5,679,412 | 3.66 | |
APTV | F | 56.83 | -17.72 | 18,358,255 | 5.62 | |
MPWR | F | 759.30 | -17.45 | 3,055,224 | 5.54 | |
MAX | D | 17.13 | -17.37 | 1,543,841 | 3.52 | |
ROKU | D | 64.08 | -17.33 | 21,954,958 | 6.06 | |
SN | C | 92.21 | -16.87 | 7,576,493 | 5.96 | |
HOOD | B | 23.49 | -16.73 | 45,697,931 | 3.50 | |
COIN | D | 179.25 | -15.34 | 18,868,646 | 2.21 | |
TFX | F | 201.06 | -14.52 | 1,484,966 | 4.85 | |
LI | C | 25.01 | -13.58 | 18,372,582 | 2.03 | |
FORM | F | 37.98 | -13.31 | 2,219,926 | 3.82 | |
SNN | F | 25.09 | -13.03 | 2,504,495 | 3.58 | |
ARW | D | 118.67 | -12.61 | 1,185,124 | 3.23 | |
SMCI | F | 29.11 | -11.97 | 129,658,804 | 1.77 | |
CWH | F | 20.06 | -11.75 | 9,240,110 | 7.86 | |
OTEX | D | 30.00 | -11.19 | 1,337,834 | 2.72 | |
GEL | F | 11.31 | -11.12 | 2,428,076 | 7.02 | |
MGM | D | 36.87 | -10.96 | 13,590,247 | 3.07 | |
NVCR | F | 15.18 | -10.65 | 1,231,674 | 1.17 | |
IDXX | F | 406.92 | -9.79 | 2,006,110 | 4.32 | |
GRBK | D | 69.01 | -9.38 | 979,795 | 2.74 | |
UBER | C | 72.05 | -9.29 | 64,023,654 | 4.27 | |
REGN | F | 838.20 | -9.17 | 2,283,396 | 3.62 | |
ARM | B | 141.30 | -8.48 | 7,406,022 | 1.26 | |
AR | F | 25.88 | -8.29 | 8,372,661 | 2.27 | |
EBAY | D | 57.51 | -8.17 | 10,499,190 | 2.19 | |
MIDD | D | 129.70 | -7.61 | 2,537,442 | 4.72 | |
HVT | F | 22.15 | -7.48 | 529,398 | 1.51 | |
FTAI | B | 134.44 | -7.47 | 2,465,464 | 2.30 | |
H | D | 145.45 | -7.42 | 1,158,954 | 2.35 | |
TWST | F | 40.36 | -6.53 | 592,823 | 0.91 | |
XYL | F | 121.78 | -6.48 | 2,382,108 | 2.34 | |
EG | F | 355.61 | -6.42 | 893,165 | 2.39 | |
ICE | C | 155.87 | -6.40 | 8,152,708 | 3.00 | |
PSTG | D | 50.05 | -6.29 | 3,028,950 | 1.01 | |
CAE | D | 17.60 | -6.28 | 879,640 | 1.54 | |
ACGL | D | 98.56 | -6.26 | 3,438,296 | 2.13 | |
INOD | A | 20.11 | -6.16 | 808,717 | 1.67 | |
MSFT | D | 406.35 | -6.05 | 53,473,867 | 2.99 | |
AVT | B | 54.21 | -6.03 | 1,265,480 | 2.20 | |
CHRW | C | 103.04 | -6.02 | 4,086,822 | 3.26 | |
ETD | F | 27.67 | -5.88 | 334,762 | 1.04 | |
MET | C | 78.42 | -5.72 | 7,360,263 | 2.42 | |
SITE | F | 139.74 | -5.71 | 475,858 | 1.62 | |
SMTC | B | 44.19 | -5.66 | 1,439,704 | 0.87 | |
SILV | B | 10.17 | -5.66 | 2,619,645 | 1.22 | |
BUD | D | 59.37 | -5.63 | 3,629,262 | 3.54 | |
INVH | F | 31.41 | -5.48 | 7,337,095 | 1.98 | |
IOVA | C | 10.44 | -5.43 | 4,631,741 | 0.92 | |
ALNY | C | 266.59 | -5.29 | 1,492,661 | 1.90 | |
SA | C | 17.43 | -5.22 | 625,683 | 1.51 | |
LYFT | C | 12.97 | -5.12 | 12,770,372 | 1.16 | |
OCUL | B | 10.53 | -4.96 | 872,620 | 0.76 | |
HRMY | F | 32.13 | -4.94 | 4,994,910 | 7.84 | |
COHR | B | 92.44 | -4.88 | 2,857,614 | 1.26 | |
PLTR | B | 41.56 | -4.88 | 47,590,893 | 0.84 | |
EQR | D | 70.37 | -4.84 | 4,134,550 | 2.67 | |
AFL | C | 104.79 | -4.81 | 4,821,130 | 2.37 | |
CDNS | C | 276.12 | -4.79 | 2,761,819 | 1.46 | |
GME | C | 22.18 | -4.73 | 5,580,376 | 0.62 | |
IQV | F | 205.82 | -4.73 | 3,271,571 | 2.97 | |
NVDA | B | 132.76 | -4.72 | 269,704,509 | 0.95 | |
MDB | F | 270.40 | -4.69 | 1,101,154 | 0.85 | |
GKOS | B | 132.25 | -4.64 | 679,026 | 1.40 | |
EQNR | F | 23.48 | -4.48 | 9,340,976 | 2.71 | |
GATO | B | 18.55 | -4.48 | 1,061,545 | 1.08 | |
RYAN | C | 65.87 | -4.48 | 2,166,024 | 2.82 | |
AAOI | B | 15.62 | -4.46 | 1,741,747 | 0.69 | |
DELL | A | 123.63 | -4.46 | 7,194,167 | 0.73 | |
ARVN | C | 26.43 | -4.45 | 726,851 | 1.45 | |
IRTC | C | 72.44 | -4.39 | 1,317,057 | 2.30 | |
INSM | D | 67.28 | -4.29 | 2,431,069 | 1.53 | |
OR | B | 20.13 | -4.28 | 1,234,167 | 2.28 | |
ALTR | A | 103.99 | -4.27 | 6,386,404 | 11.86 | |
MU | C | 99.65 | -4.26 | 19,809,036 | 0.84 | |
SNPS | B | 513.61 | -4.25 | 1,211,348 | 1.14 | |
AM | C | 14.37 | -4.20 | 6,318,748 | 2.36 | |
HPE | B | 19.49 | -4.18 | 12,162,344 | 0.74 | |
DFH | F | 29.85 | -4.17 | 357,738 | 0.92 | |
META | B | 567.58 | -4.09 | 26,818,991 | 2.34 | |
NU | A | 15.09 | -4.07 | 30,520,843 | 0.79 | |
TRN | B | 34.28 | -4.06 | 435,606 | 0.90 | |
AGIO | C | 44.43 | -4.04 | 579,152 | 1.23 | |
MP | B | 17.99 | -4.00 | 2,150,230 | 0.67 | |
EPR | D | 45.37 | -3.99 | 715,735 | 1.53 | |
AMH | F | 35.24 | -3.98 | 4,026,532 | 1.96 | |
BIIB | F | 174.00 | -3.96 | 1,738,476 | 1.58 | |
OSK | D | 102.24 | -3.96 | 770,124 | 1.37 | |
OPRA | A | 17.97 | -3.96 | 565,382 | 1.03 | |
HMY | B | 10.84 | -3.90 | 2,728,495 | 0.67 | |
AVGO | B | 169.77 | -3.89 | 26,070,654 | 1.05 | |
AAL | A | 13.40 | -3.87 | 26,002,594 | 0.75 | |
ORCL | B | 167.84 | -3.85 | 9,476,805 | 1.11 | |
ADMA | C | 16.31 | -3.83 | 2,905,209 | 0.55 | |
PAAS | B | 23.41 | -3.82 | 5,408,211 | 1.59 | |
KGC | B | 10.08 | -3.82 | 18,531,686 | 1.37 | |
FSS | F | 81.57 | -3.79 | 500,279 | 1.50 | |
FN | B | 240.97 | -3.75 | 507,571 | 0.86 | |
PTGX | B | 45.84 | -3.74 | 439,776 | 0.76 | |
CVLT | B | 156.19 | -3.73 | 476,368 | 1.35 | |
BURL | D | 247.77 | -3.73 | 1,046,369 | 1.27 | |
AGI | B | 20.18 | -3.72 | 2,215,849 | 0.96 | |
KLAC | F | 666.23 | -3.70 | 2,000,837 | 2.05 | |
CRBP | F | 15.96 | -3.68 | 304,410 | 0.41 | |
LTH | D | 22.28 | -3.67 | 1,420,087 | 0.97 | |
LIN | C | 456.15 | -3.64 | 3,614,571 | 2.42 | |
CZR | C | 40.05 | -3.64 | 7,025,810 | 1.69 | |
ELF | F | 105.25 | -3.63 | 2,031,957 | 0.88 | |
MAG | B | 17.09 | -3.61 | 1,037,791 | 1.58 | |
CVE | F | 16.07 | -3.60 | 19,199,333 | 2.41 | |
KD | D | 22.89 | -3.58 | 1,769,349 | 1.38 | |
GFI | B | 16.48 | -3.57 | 3,242,782 | 1.04 | |
AXON | B | 423.50 | -3.53 | 877,545 | 1.78 | |
SNOW | C | 114.82 | -3.50 | 5,280,642 | 0.77 | |
JANX | A | 53.99 | -3.50 | 604,782 | 1.03 | |
ESS | D | 283.86 | -3.46 | 594,187 | 1.58 | |
GXO | B | 59.81 | -3.41 | 1,314,812 | 1.17 | |
CWST | D | 97.88 | -3.37 | 421,386 | 1.13 | |
ERO | F | 18.34 | -3.37 | 284,201 | 1.06 | |
RGLD | B | 146.06 | -3.34 | 392,634 | 1.34 | |
GOLD | C | 19.32 | -3.33 | 25,976,513 | 2.16 | |
EGO | C | 17.37 | -3.29 | 1,677,137 | 1.27 | |
AMZN | B | 186.40 | -3.28 | 74,810,104 | 2.22 | |
ETN | B | 331.58 | -3.28 | 3,870,462 | 2.11 | |
PRU | B | 122.48 | -3.28 | 2,083,574 | 1.53 | |
NBIX | D | 120.27 | -3.27 | 1,362,570 | 1.39 | |
CCJ | B | 52.22 | -3.26 | 4,988,637 | 1.12 | |
BRKR | F | 56.61 | -3.25 | 979,100 | 0.89 | |
ITT | C | 140.12 | -3.25 | 647,275 | 1.84 | |
BDC | B | 113.87 | -3.24 | 500,001 | 1.89 | |
GAP | D | 20.77 | -3.22 | 3,629,847 | 0.70 | |
PWR | B | 301.63 | -3.21 | 1,422,474 | 2.13 | |
PLCE | B | 13.91 | -3.20 | 272,910 | 0.09 | |
NEM | D | 45.44 | -3.20 | 11,955,268 | 1.48 | |
OWL | B | 22.36 | -3.20 | 11,147,196 | 2.20 | |
HUM | F | 257.83 | -3.19 | 1,865,012 | 0.77 | |
TLK | F | 17.59 | -3.19 | 431,071 | 1.08 | |
AXS | C | 78.26 | -3.18 | 994,905 | 1.91 | |
IOT | B | 47.79 | -3.16 | 1,901,594 | 0.56 | |
KYMR | C | 46.17 | -3.15 | 747,821 | 1.87 | |
WRD | D | 14.77 | -3.15 | 92,127 | 0.25 | |
UDR | D | 42.19 | -3.12 | 4,061,209 | 1.94 | |
KSPI | F | 110.14 | -3.11 | 216,733 | 0.54 | |
FA | D | 18.12 | -3.10 | 2,822,352 | 5.31 | |
RRR | F | 51.46 | -3.09 | 556,224 | 1.24 | |
AFRM | A | 43.85 | -3.07 | 7,552,044 | 0.70 | |
IRM | B | 123.73 | -3.06 | 2,055,219 | 1.51 | |
IMVT | F | 29.26 | -3.05 | 626,443 | 0.74 | |
FRT | D | 110.84 | -2.98 | 1,361,118 | 1.98 | |
AU | C | 27.80 | -2.90 | 2,614,674 | 1.17 | |
EPC | F | 34.95 | -2.89 | 400,356 | 0.98 | |
TEL | C | 147.42 | -2.88 | 2,616,516 | 1.63 | |
BNL | D | 17.59 | -2.87 | 1,377,161 | 1.39 | |
BHF | B | 47.30 | -2.85 | 292,550 | 0.85 | |
DEO | F | 124.16 | -2.81 | 589,649 | 0.85 | |
IBN | A | 30.41 | -2.81 | 4,730,803 | 0.85 | |
VRT | B | 109.29 | -2.81 | 5,242,581 | 0.80 | |
JAZZ | D | 110.03 | -2.78 | 611,329 | 0.96 | |
VEEV | C | 208.83 | -2.75 | 887,694 | 1.02 | |
ECL | C | 245.73 | -2.72 | 1,987,289 | 2.28 | |
BSY | F | 48.26 | -2.72 | 848,935 | 0.94 | |
VRDN | B | 21.57 | -2.71 | 710,601 | 0.46 | |
AVB | C | 221.61 | -2.70 | 1,530,037 | 2.14 | |
UAL | A | 78.26 | -2.69 | 6,803,216 | 0.86 | |
SIRI | C | 26.66 | -2.67 | 9,205,472 | 1.53 | |
BXP | B | 80.56 | -2.65 | 1,890,005 | 1.69 | |
MRUS | C | 49.93 | -2.63 | 400,308 | 0.83 | |
FCF | C | 16.44 | -2.61 | 561,449 | 1.17 | |
FNV | B | 132.66 | -2.61 | 538,425 | 0.92 | |
WELL | A | 134.88 | -2.58 | 3,980,829 | 1.66 | |
MOD | C | 117.77 | -2.58 | 820,487 | 1.29 | |
FIBK | B | 30.80 | -2.56 | 503,010 | 1.00 | |
ICLR | F | 222.11 | -2.54 | 2,874,234 | 3.09 | |
PLD | F | 112.94 | -2.53 | 5,021,018 | 1.43 | |
BRX | C | 26.95 | -2.50 | 2,744,483 | 1.33 | |
CON | F | 20.27 | -2.50 | 636,127 | 1.75 | |
ANSS | C | 320.41 | -2.48 | 405,015 | 1.22 | |
XP | F | 17.46 | -2.46 | 2,539,822 | 0.47 | |
BCYC | C | 23.45 | -2.43 | 689,673 | 1.64 | |
PRM | B | 13.28 | -2.42 | 477,652 | 0.79 | |
ANET | B | 386.44 | -2.41 | 2,343,058 | 1.58 | |
CNK | A | 29.75 | -2.40 | 4,232,306 | 1.89 | |
MRK | F | 102.32 | -2.39 | 17,411,205 | 1.91 | |
ILMN | B | 144.14 | -2.38 | 1,498,631 | 0.98 | |
NET | B | 87.71 | -2.38 | 2,111,258 | 1.04 | |
ACVA | F | 17.29 | -2.37 | 1,027,082 | 0.85 | |
GBX | A | 59.27 | -2.32 | 345,936 | 1.24 | |
AZN | F | 71.15 | -2.31 | 7,411,778 | 1.86 | |
WPM | B | 66.01 | -2.28 | 4,830,837 | 3.34 | |
NGG | D | 63.59 | -2.27 | 580,208 | 1.38 | |
SPOT | A | 385.10 | -2.26 | 1,786,439 | 1.32 | |
AEM | B | 86.29 | -2.21 | 3,690,354 | 1.63 | |
BX | B | 167.75 | -2.21 | 3,472,951 | 1.11 | |
RY | C | 120.89 | -2.18 | 911,850 | 0.95 | |
DLR | A | 178.23 | -2.16 | 2,014,413 | 1.18 | |
UBS | C | 30.68 | -2.14 | 1,887,753 | 1.35 | |
DDOG | B | 125.44 | -2.12 | 3,433,848 | 1.27 | |
SONY | F | 17.60 | -2.11 | 2,136,106 | 0.79 | |
FCX | D | 45.02 | -2.07 | 9,481,355 | 0.85 | |
MLM | A | 592.34 | -2.07 | 629,279 | 1.43 | |
SCCO | B | 109.55 | -2.06 | 828,206 | 0.78 | |
GMED | B | 73.54 | -2.04 | 602,015 | 0.98 | |
VICI | D | 31.76 | -2.04 | 5,121,002 | 1.25 | |
TSM | B | 190.54 | -2.03 | 13,058,658 | 0.96 | |
IVT | B | 29.45 | -2.03 | 630,170 | 1.22 | |
LLY | D | 829.74 | -2.02 | 6,578,122 | 2.33 | |
PSA | D | 329.06 | -2.02 | 1,371,320 | 2.00 | |
SLF | C | 55.42 | -2.00 | 317,994 | 0.76 | |
CLS | A | 68.40 | -1.98 | 1,541,813 | 0.73 | |
CLB | A | 18.90 | -1.97 | 216,225 | 0.65 | |
SYK | C | 356.28 | -1.97 | 1,383,817 | 1.29 | |
BWIN | C | 46.26 | -1.97 | 674,783 | 1.31 | |
SKY | D | 88.23 | -1.96 | 241,443 | 0.65 | |
GOOG | A | 172.69 | -1.96 | 32,780,440 | 1.91 | |
KEYS | C | 149.01 | -1.95 | 864,148 | 0.95 | |
ZTS | D | 178.78 | -1.94 | 2,120,076 | 1.30 | |
ISRG | B | 503.84 | -1.93 | 1,468,839 | 1.24 | |
GOOGL | A | 171.11 | -1.92 | 44,745,269 | 1.87 | |
TPX | F | 47.91 | -1.92 | 1,631,421 | 1.44 | |
ELME | D | 16.87 | -1.92 | 598,969 | 1.26 | |
WSR | B | 13.78 | -1.92 | 432,328 | 1.55 | |
ULTA | F | 368.98 | -1.90 | 816,002 | 0.66 | |
DOV | B | 189.33 | -1.90 | 539,964 | 0.59 | |
WOR | F | 38.30 | -1.90 | 150,053 | 0.53 | |
CNO | C | 34.40 | -1.88 | 781,470 | 1.14 | |
RNR | C | 262.40 | -1.87 | 491,055 | 1.34 | |
WMS | F | 149.88 | -1.87 | 229,271 | 0.54 | |
EHC | A | 99.46 | -1.86 | 863,298 | 1.47 | |
KBR | B | 67.01 | -1.86 | 1,297,605 | 1.30 | |
MMS | D | 86.44 | -1.85 | 282,543 | 0.90 | |
EQH | A | 45.34 | -1.84 | 1,736,328 | 0.85 | |
NOW | B | 932.99 | -1.79 | 1,332,993 | 1.12 | |
RGA | D | 211.08 | -1.79 | 426,838 | 1.51 | |
CCS | F | 88.66 | -1.78 | 196,109 | 0.75 | |
AVPT | A | 12.14 | -1.78 | 662,178 | 0.77 | |
PRIM | A | 62.62 | -1.77 | 682,775 | 1.30 | |
GWRE | B | 186.26 | -1.73 | 745,592 | 0.83 | |
SPG | B | 169.12 | -1.72 | 1,794,965 | 1.31 | |
RBA | B | 84.74 | -1.71 | 853,635 | 1.15 | |
BHP | D | 55.46 | -1.70 | 1,640,302 | 0.66 | |
CRM | B | 291.37 | -1.70 | 4,299,758 | 0.82 | |
FR | D | 52.49 | -1.70 | 1,016,812 | 0.78 | |
NABL | F | 12.23 | -1.69 | 271,385 | 0.73 | |
BUR | C | 13.50 | -1.68 | 604,253 | 1.25 | |
TRV | B | 245.94 | -1.66 | 899,265 | 0.80 | |
ARE | F | 111.55 | -1.64 | 1,428,436 | 1.18 | |
GE | C | 171.78 | -1.64 | 3,945,416 | 0.96 | |
EGP | D | 171.28 | -1.61 | 311,662 | 0.91 | |
SILA | B | 25.19 | -1.61 | 420,762 | 0.56 | |
HMC | F | 30.31 | -1.59 | 571,147 | 0.89 | |
TTE | F | 62.56 | -1.59 | 2,215,520 | 1.51 | |
GLOB | B | 209.89 | -1.58 | 276,505 | 0.74 | |
JLL | A | 270.96 | -1.56 | 294,784 | 1.08 | |
SAP | B | 233.64 | -1.56 | 890,498 | 1.04 | |
CRL | F | 178.58 | -1.55 | 1,032,095 | 1.61 | |
UE | A | 22.24 | -1.55 | 752,361 | 1.07 | |
UHS | D | 204.31 | -1.54 | 1,117,599 | 1.52 | |
CDP | B | 32.20 | -1.53 | 879,267 | 1.10 | |
RIO | C | 64.89 | -1.53 | 1,817,150 | 0.65 | |
KVYO | B | 38.03 | -1.53 | 834,181 | 1.03 | |
LAMR | B | 132.00 | -1.51 | 328,796 | 0.92 | |
VTR | A | 65.49 | -1.49 | 4,739,924 | 1.84 | |
EAT | A | 102.71 | -1.48 | 2,317,675 | 1.85 | |
RRX | B | 166.54 | -1.48 | 401,656 | 1.05 | |
WRB | C | 57.17 | -1.47 | 1,174,645 | 0.71 | |
RELX | C | 46.22 | -1.47 | 721,358 | 0.94 | |
TTD | A | 120.21 | -1.45 | 3,451,339 | 1.40 | |
TVTX | B | 17.50 | -1.44 | 1,641,798 | 0.82 | |
KRG | C | 25.67 | -1.42 | 3,411,470 | 2.52 | |
ALC | D | 91.95 | -1.42 | 607,060 | 0.99 | |
AHR | A | 26.60 | -1.41 | 1,276,070 | 0.62 | |
KKR | B | 138.24 | -1.38 | 1,745,671 | 0.68 | |
MDT | B | 89.25 | -1.38 | 6,955,676 | 1.21 | |
ARR | D | 18.75 | -1.37 | 1,895,941 | 1.47 | |
NVS | D | 108.40 | -1.37 | 1,403,988 | 1.33 | |
SE | B | 94.05 | -1.36 | 2,730,436 | 0.73 | |
KRC | B | 40.22 | -1.35 | 1,314,640 | 1.18 | |
CPT | D | 115.79 | -1.34 | 1,843,055 | 1.81 | |
TMHC | B | 68.50 | -1.33 | 769,712 | 0.96 | |
IR | B | 96.00 | -1.32 | 3,327,365 | 1.53 | |
SQ | B | 72.32 | -1.32 | 4,371,128 | 0.83 | |
APP | A | 169.39 | -1.32 | 2,772,719 | 0.67 | |
GL | C | 105.60 | -1.31 | 441,843 | 0.58 | |
BDX | D | 233.59 | -1.28 | 1,429,880 | 1.28 | |
KIM | B | 23.72 | -1.25 | 6,053,994 | 1.52 | |
ADP | A | 289.24 | -1.21 | 2,215,870 | 1.49 | |
PK | F | 13.89 | -1.21 | 5,593,269 | 1.99 | |
PCH | F | 41.57 | -1.19 | 526,499 | 1.18 | |
DOC | B | 22.45 | -1.19 | 8,921,036 | 1.85 | |
GFF | F | 62.88 | -1.18 | 258,613 | 0.66 | |
GLPI | D | 50.19 | -1.16 | 2,030,012 | 1.65 | |
BKV | F | 18.04 | -1.15 | 131,767 | 0.33 | |
NVO | F | 111.95 | -1.14 | 8,297,858 | 2.11 | |
CLBT | B | 18.15 | -1.14 | 1,220,028 | 1.20 | |
ALSN | A | 106.86 | -1.13 | 815,337 | 1.38 | |
STE | D | 221.85 | -1.13 | 417,144 | 0.96 | |
HUBS | B | 554.79 | -1.13 | 334,967 | 0.84 | |
BRO | B | 104.64 | -1.12 | 1,218,713 | 0.79 | |
UL | D | 60.91 | -1.12 | 2,895,967 | 1.46 | |
GMAB | F | 22.32 | -1.11 | 964,928 | 1.15 | |
AHH | D | 10.83 | -1.10 | 567,773 | 0.92 | |
SNY | D | 52.88 | -1.07 | 1,396,333 | 0.78 | |
HUBB | B | 427.03 | -1.07 | 447,984 | 1.20 | |
RXST | D | 50.66 | -1.07 | 259,768 | 0.69 | |
SBAC | C | 229.47 | -1.04 | 803,517 | 0.99 | |
AXTA | A | 37.92 | -1.04 | 3,437,044 | 1.70 | |
JCI | B | 75.55 | -1.01 | 2,602,582 | 0.77 | |
SBS | D | 15.89 | -1.00 | 997,108 | 0.96 | |
ABT | C | 113.37 | -0.94 | 5,319,233 | 1.26 | |
SPB | D | 89.62 | -0.93 | 198,674 | 0.78 | |
SIG | C | 91.68 | -0.93 | 1,036,034 | 1.12 | |
MHO | D | 151.59 | -0.92 | 278,624 | 0.87 | |
MANH | C | 263.36 | -0.91 | 399,379 | 0.98 | |
A | F | 130.31 | -0.90 | 1,596,031 | 1.16 | |
PI | C | 189.99 | -0.90 | 374,172 | 0.64 | |
CUBE | D | 47.84 | -0.89 | 1,881,723 | 1.47 | |
COLD | F | 25.68 | -0.89 | 2,159,510 | 1.43 | |
EXR | D | 163.30 | -0.87 | 1,332,466 | 1.39 | |
CMI | B | 328.98 | -0.86 | 642,366 | 1.04 | |
SHW | D | 358.77 | -0.86 | 949,882 | 0.78 | |
KLC | B | 29.16 | -0.85 | 262,943 | 0.38 | |
VMC | A | 273.93 | -0.83 | 1,197,935 | 1.30 | |
VIRT | C | 30.96 | -0.83 | 893,113 | 0.74 | |
HUBG | D | 43.39 | -0.82 | 697,847 | 1.58 | |
TEVA | A | 18.44 | -0.81 | 6,881,567 | 1.14 | |
CBRE | A | 130.97 | -0.80 | 2,109,990 | 1.29 | |
KHC | D | 33.46 | -0.80 | 10,344,117 | 1.50 | |
BR | C | 210.86 | -0.77 | 610,913 | 1.25 | |
INVA | B | 19.56 | -0.76 | 335,997 | 0.71 | |
BNTX | A | 113.10 | -0.74 | 704,344 | 0.69 | |
BABA | B | 97.98 | -0.73 | 8,373,395 | 0.40 | |
APD | B | 310.53 | -0.72 | 2,281,016 | 1.73 | |
KEX | C | 114.76 | -0.72 | 587,368 | 1.39 | |
WAB | A | 187.98 | -0.71 | 619,418 | 0.65 | |
RTX | C | 120.99 | -0.71 | 4,111,664 | 0.85 | |
HTGC | B | 19.76 | -0.70 | 1,023,454 | 1.63 | |
LEN | D | 170.30 | -0.70 | 1,167,815 | 0.69 | |
RPRX | F | 27.00 | -0.70 | 1,900,318 | 0.96 | |
EMR | B | 108.27 | -0.69 | 3,097,530 | 1.18 | |
GSK | F | 36.76 | -0.68 | 11,868,718 | 2.52 | |
SHAK | A | 121.67 | -0.65 | 1,441,982 | 1.61 | |
TIMB | F | 14.30 | -0.63 | 425,361 | 0.86 | |
TRUP | A | 54.78 | -0.62 | 859,928 | 1.51 | |
TFC | B | 43.05 | -0.60 | 5,773,924 | 0.75 | |
HCA | D | 358.74 | -0.60 | 1,188,199 | 0.97 | |
DOCS | B | 41.74 | -0.60 | 1,033,438 | 0.76 | |
SAIA | A | 488.61 | -0.55 | 259,648 | 0.73 | |
CRH | A | 95.43 | -0.55 | 3,717,161 | 1.02 | |
SLVM | B | 85.02 | -0.54 | 348,216 | 1.18 | |
ACN | C | 344.82 | -0.50 | 3,078,197 | 1.34 | |
AMPH | B | 50.53 | -0.49 | 266,346 | 0.87 | |
AXSM | C | 89.03 | -0.48 | 413,157 | 1.02 | |
GFL | A | 41.80 | -0.48 | 1,350,148 | 1.18 | |
JNJ | D | 159.86 | -0.47 | 8,612,875 | 1.51 | |
EXPD | D | 119.00 | -0.46 | 1,313,309 | 1.49 | |
PHG | D | 26.20 | -0.46 | 1,487,019 | 1.79 | |
CTRE | A | 32.67 | -0.43 | 9,699,422 | 5.87 | |
JELD | F | 14.16 | -0.42 | 389,769 | 0.86 | |
FBLA | D | 11.77 | -0.42 | 149,957 | 0.42 | |
AKR | A | 24.49 | -0.41 | 1,645,608 | 1.88 | |
RSG | D | 198.00 | -0.41 | 1,434,317 | 1.63 | |
SCHW | B | 70.83 | -0.38 | 6,995,623 | 0.87 | |
TRMD | F | 26.00 | -0.38 | 974,375 | 1.02 | |
TNK | F | 47.68 | -0.36 | 454,612 | 1.51 | |
QGEN | D | 42.10 | -0.33 | 925,569 | 0.77 | |
CCI | D | 107.49 | -0.30 | 1,702,728 | 0.73 | |
PNR | A | 99.12 | -0.25 | 2,966,908 | 2.10 | |
WDS | F | 15.75 | -0.25 | 1,188,089 | 1.40 | |
EQIX | A | 908.08 | -0.24 | 850,728 | 2.00 | |
PDD | C | 120.59 | -0.23 | 7,144,172 | 0.40 | |
CTRI | A | 18.77 | -0.21 | 229,930 | 0.75 | |
CAVA | B | 133.56 | -0.19 | 1,359,039 | 0.43 | |
SUI | D | 132.68 | -0.16 | 836,092 | 0.79 | |
OTIS | C | 98.20 | -0.08 | 2,425,483 | 1.16 | |
ATMU | B | 38.94 | -0.08 | 603,552 | 0.76 | |
ANSC | A | 10.39 | -0.05 | 398,224 | 1.30 | |
UNP | D | 232.07 | -0.04 | 2,594,756 | 1.12 | |
WHR | B | 103.51 | -0.04 | 573,931 | 0.81 | |
HESM | D | 34.65 | -0.03 | 823,414 | 1.00 | |
ERII | B | 17.86 | 0.00 | 551,902 | 1.66 | |
LADR | C | 11.41 | 0.00 | 1,093,494 | 1.49 | |
NVT | A | 74.57 | 0.00 | 3,381,941 | 2.19 | |
PECO | B | 37.81 | 0.00 | 1,313,616 | 2.00 | |
ASND | F | 122.82 | 0.02 | 344,925 | 0.52 | |
AMT | D | 213.54 | 0.03 | 1,961,931 | 0.99 | |
ELS | C | 70.12 | 0.03 | 1,820,925 | 1.56 | |
CMG | D | 55.77 | 0.07 | 14,016,726 | 1.57 | |
TJX | D | 113.03 | 0.07 | 3,874,582 | 0.88 | |
TRP | B | 46.51 | 0.09 | 1,512,103 | 0.58 | |
BLK | B | 981.03 | 0.12 | 607,898 | 1.28 | |
GEHC | D | 87.35 | 0.17 | 3,259,106 | 1.13 | |
KVUE | A | 22.93 | 0.17 | 34,406,461 | 2.27 | |
VRTX | A | 475.98 | 0.19 | 1,367,277 | 1.41 | |
BFAM | C | 133.47 | 0.20 | 399,752 | 1.19 | |
NEE | D | 79.25 | 0.20 | 13,008,812 | 1.45 | |
FIX | B | 391.04 | 0.23 | 335,440 | 1.08 | |
GNRC | B | 165.55 | 0.24 | 1,550,020 | 1.93 | |
HD | B | 393.75 | 0.31 | 2,516,754 | 0.85 | |
TREX | B | 70.85 | 0.41 | 1,900,555 | 1.54 | |
FRO | F | 19.49 | 0.62 | 2,755,395 | 1.37 | |
STVN | D | 19.01 | 0.69 | 260,925 | 0.52 | |
DY | C | 174.33 | 0.86 | 370,234 | 1.23 | |
GGAL | A | 52.72 | 0.88 | 906,420 | 0.91 | |
NMFC | F | 11.43 | 0.88 | 1,274,516 | 3.15 | |
EA | A | 150.85 | 1.15 | 2,642,787 | 1.53 | |
DAY | A | 70.95 | 1.24 | 2,869,466 | 2.16 | |
IDA | A | 103.48 | 1.29 | 522,147 | 2.00 | |
CWT | D | 51.96 | 1.31 | 459,994 | 1.71 | |
PH | A | 634.07 | 1.57 | 1,246,401 | 2.37 | |
HCC | A | 63.13 | 2.19 | 1,142,105 | 1.63 | |
MTZ | B | 122.89 | 2.41 | 1,454,268 | 1.94 | |
GVA | A | 84.05 | 2.43 | 1,806,816 | 2.97 | |
APG | C | 34.14 | 2.80 | 2,198,096 | 1.39 | |
ALGT | A | 65.01 | 3.26 | 948,246 | 2.35 | |
SNBR | D | 13.70 | 3.55 | 1,643,766 | 4.05 | |
CORT | A | 48.97 | 4.44 | 2,709,670 | 3.01 | |
PCOR | B | 65.65 | 4.79 | 4,395,766 | 2.65 | |
NTGR | A | 21.92 | 6.00 | 468,315 | 1.40 | |
PEN | A | 228.87 | 8.32 | 918,849 | 2.37 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles