Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
HII F 184.96 -26.16 2,605,594 7.16
EL F 68.94 -20.90 27,593,062 6.48
CHSN B 10.67 -18.11 200,387 0.33
ACHC F 42.69 -18.03 5,679,412 3.66
APTV F 56.83 -17.72 18,358,255 5.62
MPWR F 759.30 -17.45 3,055,224 5.54
MAX D 17.13 -17.37 1,543,841 3.52
ROKU D 64.08 -17.33 21,954,958 6.06
SN C 92.21 -16.87 7,576,493 5.96
HOOD B 23.49 -16.73 45,697,931 3.50
COIN D 179.25 -15.34 18,868,646 2.21
TFX F 201.06 -14.52 1,484,966 4.85
LI C 25.01 -13.58 18,372,582 2.03
FORM F 37.98 -13.31 2,219,926 3.82
SNN F 25.09 -13.03 2,504,495 3.58
ARW D 118.67 -12.61 1,185,124 3.23
SMCI F 29.11 -11.97 129,658,804 1.77
CWH F 20.06 -11.75 9,240,110 7.86
OTEX D 30.00 -11.19 1,337,834 2.72
GEL F 11.31 -11.12 2,428,076 7.02
MGM D 36.87 -10.96 13,590,247 3.07
NVCR F 15.18 -10.65 1,231,674 1.17
IDXX F 406.92 -9.79 2,006,110 4.32
GRBK D 69.01 -9.38 979,795 2.74
UBER C 72.05 -9.29 64,023,654 4.27
REGN F 838.20 -9.17 2,283,396 3.62
ARM B 141.30 -8.48 7,406,022 1.26
AR F 25.88 -8.29 8,372,661 2.27
EBAY D 57.51 -8.17 10,499,190 2.19
MIDD D 129.70 -7.61 2,537,442 4.72
HVT F 22.15 -7.48 529,398 1.51
FTAI B 134.44 -7.47 2,465,464 2.30
H D 145.45 -7.42 1,158,954 2.35
TWST F 40.36 -6.53 592,823 0.91
XYL F 121.78 -6.48 2,382,108 2.34
EG F 355.61 -6.42 893,165 2.39
ICE C 155.87 -6.40 8,152,708 3.00
PSTG D 50.05 -6.29 3,028,950 1.01
CAE D 17.60 -6.28 879,640 1.54
ACGL D 98.56 -6.26 3,438,296 2.13
INOD A 20.11 -6.16 808,717 1.67
MSFT D 406.35 -6.05 53,473,867 2.99
AVT B 54.21 -6.03 1,265,480 2.20
CHRW C 103.04 -6.02 4,086,822 3.26
ETD F 27.67 -5.88 334,762 1.04
MET C 78.42 -5.72 7,360,263 2.42
SITE F 139.74 -5.71 475,858 1.62
SMTC B 44.19 -5.66 1,439,704 0.87
SILV B 10.17 -5.66 2,619,645 1.22
BUD D 59.37 -5.63 3,629,262 3.54
INVH F 31.41 -5.48 7,337,095 1.98
IOVA C 10.44 -5.43 4,631,741 0.92
ALNY C 266.59 -5.29 1,492,661 1.90
SA C 17.43 -5.22 625,683 1.51
LYFT C 12.97 -5.12 12,770,372 1.16
OCUL B 10.53 -4.96 872,620 0.76
HRMY F 32.13 -4.94 4,994,910 7.84
COHR B 92.44 -4.88 2,857,614 1.26
PLTR B 41.56 -4.88 47,590,893 0.84
EQR D 70.37 -4.84 4,134,550 2.67
AFL C 104.79 -4.81 4,821,130 2.37
CDNS C 276.12 -4.79 2,761,819 1.46
GME C 22.18 -4.73 5,580,376 0.62
IQV F 205.82 -4.73 3,271,571 2.97
NVDA B 132.76 -4.72 269,704,509 0.95
MDB F 270.40 -4.69 1,101,154 0.85
GKOS B 132.25 -4.64 679,026 1.40
EQNR F 23.48 -4.48 9,340,976 2.71
GATO B 18.55 -4.48 1,061,545 1.08
RYAN C 65.87 -4.48 2,166,024 2.82
AAOI B 15.62 -4.46 1,741,747 0.69
DELL A 123.63 -4.46 7,194,167 0.73
ARVN C 26.43 -4.45 726,851 1.45
IRTC C 72.44 -4.39 1,317,057 2.30
INSM D 67.28 -4.29 2,431,069 1.53
OR B 20.13 -4.28 1,234,167 2.28
ALTR A 103.99 -4.27 6,386,404 11.86
MU C 99.65 -4.26 19,809,036 0.84
SNPS B 513.61 -4.25 1,211,348 1.14
AM C 14.37 -4.20 6,318,748 2.36
HPE B 19.49 -4.18 12,162,344 0.74
DFH F 29.85 -4.17 357,738 0.92
META B 567.58 -4.09 26,818,991 2.34
NU A 15.09 -4.07 30,520,843 0.79
TRN B 34.28 -4.06 435,606 0.90
AGIO C 44.43 -4.04 579,152 1.23
MP B 17.99 -4.00 2,150,230 0.67
EPR D 45.37 -3.99 715,735 1.53
AMH F 35.24 -3.98 4,026,532 1.96
BIIB F 174.00 -3.96 1,738,476 1.58
OSK D 102.24 -3.96 770,124 1.37
OPRA A 17.97 -3.96 565,382 1.03
HMY B 10.84 -3.90 2,728,495 0.67
AVGO B 169.77 -3.89 26,070,654 1.05
AAL A 13.40 -3.87 26,002,594 0.75
ORCL B 167.84 -3.85 9,476,805 1.11
ADMA C 16.31 -3.83 2,905,209 0.55
PAAS B 23.41 -3.82 5,408,211 1.59
KGC B 10.08 -3.82 18,531,686 1.37
FSS F 81.57 -3.79 500,279 1.50
FN B 240.97 -3.75 507,571 0.86
PTGX B 45.84 -3.74 439,776 0.76
CVLT B 156.19 -3.73 476,368 1.35
BURL D 247.77 -3.73 1,046,369 1.27
AGI B 20.18 -3.72 2,215,849 0.96
KLAC F 666.23 -3.70 2,000,837 2.05
CRBP F 15.96 -3.68 304,410 0.41
LTH D 22.28 -3.67 1,420,087 0.97
LIN C 456.15 -3.64 3,614,571 2.42
CZR C 40.05 -3.64 7,025,810 1.69
ELF F 105.25 -3.63 2,031,957 0.88
MAG B 17.09 -3.61 1,037,791 1.58
CVE F 16.07 -3.60 19,199,333 2.41
KD D 22.89 -3.58 1,769,349 1.38
GFI B 16.48 -3.57 3,242,782 1.04
AXON B 423.50 -3.53 877,545 1.78
SNOW C 114.82 -3.50 5,280,642 0.77
JANX A 53.99 -3.50 604,782 1.03
ESS D 283.86 -3.46 594,187 1.58
GXO B 59.81 -3.41 1,314,812 1.17
CWST D 97.88 -3.37 421,386 1.13
ERO F 18.34 -3.37 284,201 1.06
RGLD B 146.06 -3.34 392,634 1.34
GOLD C 19.32 -3.33 25,976,513 2.16
EGO C 17.37 -3.29 1,677,137 1.27
AMZN B 186.40 -3.28 74,810,104 2.22
ETN B 331.58 -3.28 3,870,462 2.11
PRU B 122.48 -3.28 2,083,574 1.53
NBIX D 120.27 -3.27 1,362,570 1.39
CCJ B 52.22 -3.26 4,988,637 1.12
BRKR F 56.61 -3.25 979,100 0.89
ITT C 140.12 -3.25 647,275 1.84
BDC B 113.87 -3.24 500,001 1.89
GAP D 20.77 -3.22 3,629,847 0.70
PWR B 301.63 -3.21 1,422,474 2.13
PLCE B 13.91 -3.20 272,910 0.09
NEM D 45.44 -3.20 11,955,268 1.48
OWL B 22.36 -3.20 11,147,196 2.20
HUM F 257.83 -3.19 1,865,012 0.77
TLK F 17.59 -3.19 431,071 1.08
AXS C 78.26 -3.18 994,905 1.91
IOT B 47.79 -3.16 1,901,594 0.56
KYMR C 46.17 -3.15 747,821 1.87
WRD D 14.77 -3.15 92,127 0.25
UDR D 42.19 -3.12 4,061,209 1.94
KSPI F 110.14 -3.11 216,733 0.54
FA D 18.12 -3.10 2,822,352 5.31
RRR F 51.46 -3.09 556,224 1.24
AFRM A 43.85 -3.07 7,552,044 0.70
IRM B 123.73 -3.06 2,055,219 1.51
IMVT F 29.26 -3.05 626,443 0.74
FRT D 110.84 -2.98 1,361,118 1.98
AU C 27.80 -2.90 2,614,674 1.17
EPC F 34.95 -2.89 400,356 0.98
TEL C 147.42 -2.88 2,616,516 1.63
BNL D 17.59 -2.87 1,377,161 1.39
BHF B 47.30 -2.85 292,550 0.85
DEO F 124.16 -2.81 589,649 0.85
IBN A 30.41 -2.81 4,730,803 0.85
VRT B 109.29 -2.81 5,242,581 0.80
JAZZ D 110.03 -2.78 611,329 0.96
VEEV C 208.83 -2.75 887,694 1.02
ECL C 245.73 -2.72 1,987,289 2.28
BSY F 48.26 -2.72 848,935 0.94
VRDN B 21.57 -2.71 710,601 0.46
AVB C 221.61 -2.70 1,530,037 2.14
UAL A 78.26 -2.69 6,803,216 0.86
SIRI C 26.66 -2.67 9,205,472 1.53
BXP B 80.56 -2.65 1,890,005 1.69
MRUS C 49.93 -2.63 400,308 0.83
FCF C 16.44 -2.61 561,449 1.17
FNV B 132.66 -2.61 538,425 0.92
WELL A 134.88 -2.58 3,980,829 1.66
MOD C 117.77 -2.58 820,487 1.29
FIBK B 30.80 -2.56 503,010 1.00
ICLR F 222.11 -2.54 2,874,234 3.09
PLD F 112.94 -2.53 5,021,018 1.43
BRX C 26.95 -2.50 2,744,483 1.33
CON F 20.27 -2.50 636,127 1.75
ANSS C 320.41 -2.48 405,015 1.22
XP F 17.46 -2.46 2,539,822 0.47
BCYC C 23.45 -2.43 689,673 1.64
PRM B 13.28 -2.42 477,652 0.79
ANET B 386.44 -2.41 2,343,058 1.58
CNK A 29.75 -2.40 4,232,306 1.89
MRK F 102.32 -2.39 17,411,205 1.91
ILMN B 144.14 -2.38 1,498,631 0.98
NET B 87.71 -2.38 2,111,258 1.04
ACVA F 17.29 -2.37 1,027,082 0.85
GBX A 59.27 -2.32 345,936 1.24
AZN F 71.15 -2.31 7,411,778 1.86
WPM B 66.01 -2.28 4,830,837 3.34
NGG D 63.59 -2.27 580,208 1.38
SPOT A 385.10 -2.26 1,786,439 1.32
AEM B 86.29 -2.21 3,690,354 1.63
BX B 167.75 -2.21 3,472,951 1.11
RY C 120.89 -2.18 911,850 0.95
DLR A 178.23 -2.16 2,014,413 1.18
UBS C 30.68 -2.14 1,887,753 1.35
DDOG B 125.44 -2.12 3,433,848 1.27
SONY F 17.60 -2.11 2,136,106 0.79
FCX D 45.02 -2.07 9,481,355 0.85
MLM A 592.34 -2.07 629,279 1.43
SCCO B 109.55 -2.06 828,206 0.78
GMED B 73.54 -2.04 602,015 0.98
VICI D 31.76 -2.04 5,121,002 1.25
TSM B 190.54 -2.03 13,058,658 0.96
IVT B 29.45 -2.03 630,170 1.22
LLY D 829.74 -2.02 6,578,122 2.33
PSA D 329.06 -2.02 1,371,320 2.00
SLF C 55.42 -2.00 317,994 0.76
CLS A 68.40 -1.98 1,541,813 0.73
CLB A 18.90 -1.97 216,225 0.65
SYK C 356.28 -1.97 1,383,817 1.29
BWIN C 46.26 -1.97 674,783 1.31
SKY D 88.23 -1.96 241,443 0.65
GOOG A 172.69 -1.96 32,780,440 1.91
KEYS C 149.01 -1.95 864,148 0.95
ZTS D 178.78 -1.94 2,120,076 1.30
ISRG B 503.84 -1.93 1,468,839 1.24
GOOGL A 171.11 -1.92 44,745,269 1.87
TPX F 47.91 -1.92 1,631,421 1.44
ELME D 16.87 -1.92 598,969 1.26
WSR B 13.78 -1.92 432,328 1.55
ULTA F 368.98 -1.90 816,002 0.66
DOV B 189.33 -1.90 539,964 0.59
WOR F 38.30 -1.90 150,053 0.53
CNO C 34.40 -1.88 781,470 1.14
RNR C 262.40 -1.87 491,055 1.34
WMS F 149.88 -1.87 229,271 0.54
EHC A 99.46 -1.86 863,298 1.47
KBR B 67.01 -1.86 1,297,605 1.30
MMS D 86.44 -1.85 282,543 0.90
EQH A 45.34 -1.84 1,736,328 0.85
NOW B 932.99 -1.79 1,332,993 1.12
RGA D 211.08 -1.79 426,838 1.51
CCS F 88.66 -1.78 196,109 0.75
AVPT A 12.14 -1.78 662,178 0.77
PRIM A 62.62 -1.77 682,775 1.30
GWRE B 186.26 -1.73 745,592 0.83
SPG B 169.12 -1.72 1,794,965 1.31
RBA B 84.74 -1.71 853,635 1.15
BHP D 55.46 -1.70 1,640,302 0.66
CRM B 291.37 -1.70 4,299,758 0.82
FR D 52.49 -1.70 1,016,812 0.78
NABL F 12.23 -1.69 271,385 0.73
BUR C 13.50 -1.68 604,253 1.25
TRV B 245.94 -1.66 899,265 0.80
ARE F 111.55 -1.64 1,428,436 1.18
GE C 171.78 -1.64 3,945,416 0.96
EGP D 171.28 -1.61 311,662 0.91
SILA B 25.19 -1.61 420,762 0.56
HMC F 30.31 -1.59 571,147 0.89
TTE F 62.56 -1.59 2,215,520 1.51
GLOB B 209.89 -1.58 276,505 0.74
JLL A 270.96 -1.56 294,784 1.08
SAP B 233.64 -1.56 890,498 1.04
CRL F 178.58 -1.55 1,032,095 1.61
UE A 22.24 -1.55 752,361 1.07
UHS D 204.31 -1.54 1,117,599 1.52
CDP B 32.20 -1.53 879,267 1.10
RIO C 64.89 -1.53 1,817,150 0.65
KVYO B 38.03 -1.53 834,181 1.03
LAMR B 132.00 -1.51 328,796 0.92
VTR A 65.49 -1.49 4,739,924 1.84
EAT A 102.71 -1.48 2,317,675 1.85
RRX B 166.54 -1.48 401,656 1.05
WRB C 57.17 -1.47 1,174,645 0.71
RELX C 46.22 -1.47 721,358 0.94
TTD A 120.21 -1.45 3,451,339 1.40
TVTX B 17.50 -1.44 1,641,798 0.82
KRG C 25.67 -1.42 3,411,470 2.52
ALC D 91.95 -1.42 607,060 0.99
AHR A 26.60 -1.41 1,276,070 0.62
KKR B 138.24 -1.38 1,745,671 0.68
MDT B 89.25 -1.38 6,955,676 1.21
ARR D 18.75 -1.37 1,895,941 1.47
NVS D 108.40 -1.37 1,403,988 1.33
SE B 94.05 -1.36 2,730,436 0.73
KRC B 40.22 -1.35 1,314,640 1.18
CPT D 115.79 -1.34 1,843,055 1.81
TMHC B 68.50 -1.33 769,712 0.96
IR B 96.00 -1.32 3,327,365 1.53
SQ B 72.32 -1.32 4,371,128 0.83
APP A 169.39 -1.32 2,772,719 0.67
GL C 105.60 -1.31 441,843 0.58
BDX D 233.59 -1.28 1,429,880 1.28
KIM B 23.72 -1.25 6,053,994 1.52
ADP A 289.24 -1.21 2,215,870 1.49
PK F 13.89 -1.21 5,593,269 1.99
PCH F 41.57 -1.19 526,499 1.18
DOC B 22.45 -1.19 8,921,036 1.85
GFF F 62.88 -1.18 258,613 0.66
GLPI D 50.19 -1.16 2,030,012 1.65
BKV F 18.04 -1.15 131,767 0.33
NVO F 111.95 -1.14 8,297,858 2.11
CLBT B 18.15 -1.14 1,220,028 1.20
ALSN A 106.86 -1.13 815,337 1.38
STE D 221.85 -1.13 417,144 0.96
HUBS B 554.79 -1.13 334,967 0.84
BRO B 104.64 -1.12 1,218,713 0.79
UL D 60.91 -1.12 2,895,967 1.46
GMAB F 22.32 -1.11 964,928 1.15
AHH D 10.83 -1.10 567,773 0.92
SNY D 52.88 -1.07 1,396,333 0.78
HUBB B 427.03 -1.07 447,984 1.20
RXST D 50.66 -1.07 259,768 0.69
SBAC C 229.47 -1.04 803,517 0.99
AXTA A 37.92 -1.04 3,437,044 1.70
JCI B 75.55 -1.01 2,602,582 0.77
SBS D 15.89 -1.00 997,108 0.96
ABT C 113.37 -0.94 5,319,233 1.26
SPB D 89.62 -0.93 198,674 0.78
SIG C 91.68 -0.93 1,036,034 1.12
MHO D 151.59 -0.92 278,624 0.87
MANH C 263.36 -0.91 399,379 0.98
A F 130.31 -0.90 1,596,031 1.16
PI C 189.99 -0.90 374,172 0.64
CUBE D 47.84 -0.89 1,881,723 1.47
COLD F 25.68 -0.89 2,159,510 1.43
EXR D 163.30 -0.87 1,332,466 1.39
CMI B 328.98 -0.86 642,366 1.04
SHW D 358.77 -0.86 949,882 0.78
KLC B 29.16 -0.85 262,943 0.38
VMC A 273.93 -0.83 1,197,935 1.30
VIRT C 30.96 -0.83 893,113 0.74
HUBG D 43.39 -0.82 697,847 1.58
TEVA A 18.44 -0.81 6,881,567 1.14
CBRE A 130.97 -0.80 2,109,990 1.29
KHC D 33.46 -0.80 10,344,117 1.50
BR C 210.86 -0.77 610,913 1.25
INVA B 19.56 -0.76 335,997 0.71
BNTX A 113.10 -0.74 704,344 0.69
BABA B 97.98 -0.73 8,373,395 0.40
APD B 310.53 -0.72 2,281,016 1.73
KEX C 114.76 -0.72 587,368 1.39
WAB A 187.98 -0.71 619,418 0.65
RTX C 120.99 -0.71 4,111,664 0.85
HTGC B 19.76 -0.70 1,023,454 1.63
LEN D 170.30 -0.70 1,167,815 0.69
RPRX F 27.00 -0.70 1,900,318 0.96
EMR B 108.27 -0.69 3,097,530 1.18
GSK F 36.76 -0.68 11,868,718 2.52
SHAK A 121.67 -0.65 1,441,982 1.61
TIMB F 14.30 -0.63 425,361 0.86
TRUP A 54.78 -0.62 859,928 1.51
TFC B 43.05 -0.60 5,773,924 0.75
HCA D 358.74 -0.60 1,188,199 0.97
DOCS B 41.74 -0.60 1,033,438 0.76
SAIA A 488.61 -0.55 259,648 0.73
CRH A 95.43 -0.55 3,717,161 1.02
SLVM B 85.02 -0.54 348,216 1.18
ACN C 344.82 -0.50 3,078,197 1.34
AMPH B 50.53 -0.49 266,346 0.87
AXSM C 89.03 -0.48 413,157 1.02
GFL A 41.80 -0.48 1,350,148 1.18
JNJ D 159.86 -0.47 8,612,875 1.51
EXPD D 119.00 -0.46 1,313,309 1.49
PHG D 26.20 -0.46 1,487,019 1.79
CTRE A 32.67 -0.43 9,699,422 5.87
JELD F 14.16 -0.42 389,769 0.86
FBLA D 11.77 -0.42 149,957 0.42
AKR A 24.49 -0.41 1,645,608 1.88
RSG D 198.00 -0.41 1,434,317 1.63
SCHW B 70.83 -0.38 6,995,623 0.87
TRMD F 26.00 -0.38 974,375 1.02
TNK F 47.68 -0.36 454,612 1.51
QGEN D 42.10 -0.33 925,569 0.77
CCI D 107.49 -0.30 1,702,728 0.73
PNR A 99.12 -0.25 2,966,908 2.10
WDS F 15.75 -0.25 1,188,089 1.40
EQIX A 908.08 -0.24 850,728 2.00
PDD C 120.59 -0.23 7,144,172 0.40
CTRI A 18.77 -0.21 229,930 0.75
CAVA B 133.56 -0.19 1,359,039 0.43
SUI D 132.68 -0.16 836,092 0.79
OTIS C 98.20 -0.08 2,425,483 1.16
ATMU B 38.94 -0.08 603,552 0.76
ANSC A 10.39 -0.05 398,224 1.30
UNP D 232.07 -0.04 2,594,756 1.12
WHR B 103.51 -0.04 573,931 0.81
HESM D 34.65 -0.03 823,414 1.00
ERII B 17.86 0.00 551,902 1.66
LADR C 11.41 0.00 1,093,494 1.49
NVT A 74.57 0.00 3,381,941 2.19
PECO B 37.81 0.00 1,313,616 2.00
ASND F 122.82 0.02 344,925 0.52
AMT D 213.54 0.03 1,961,931 0.99
ELS C 70.12 0.03 1,820,925 1.56
CMG D 55.77 0.07 14,016,726 1.57
TJX D 113.03 0.07 3,874,582 0.88
TRP B 46.51 0.09 1,512,103 0.58
BLK B 981.03 0.12 607,898 1.28
GEHC D 87.35 0.17 3,259,106 1.13
KVUE A 22.93 0.17 34,406,461 2.27
VRTX A 475.98 0.19 1,367,277 1.41
BFAM C 133.47 0.20 399,752 1.19
NEE D 79.25 0.20 13,008,812 1.45
FIX B 391.04 0.23 335,440 1.08
GNRC B 165.55 0.24 1,550,020 1.93
HD B 393.75 0.31 2,516,754 0.85
TREX B 70.85 0.41 1,900,555 1.54
FRO F 19.49 0.62 2,755,395 1.37
STVN D 19.01 0.69 260,925 0.52
DY C 174.33 0.86 370,234 1.23
GGAL A 52.72 0.88 906,420 0.91
NMFC F 11.43 0.88 1,274,516 3.15
EA A 150.85 1.15 2,642,787 1.53
DAY A 70.95 1.24 2,869,466 2.16
IDA A 103.48 1.29 522,147 2.00
CWT D 51.96 1.31 459,994 1.71
PH A 634.07 1.57 1,246,401 2.37
HCC A 63.13 2.19 1,142,105 1.63
MTZ B 122.89 2.41 1,454,268 1.94
GVA A 84.05 2.43 1,806,816 2.97
APG C 34.14 2.80 2,198,096 1.39
ALGT A 65.01 3.26 948,246 2.35
SNBR D 13.70 3.55 1,643,766 4.05
CORT A 48.97 4.44 2,709,670 3.01
PCOR B 65.65 4.79 4,395,766 2.65
NTGR A 21.92 6.00 468,315 1.40
PEN A 228.87 8.32 918,849 2.37
Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...