Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LASE | C | 14.26 | -12.57 | 1,422,483 | 1.05 | |
IGMS | D | 14.50 | -12.33 | 1,549,830 | 4.75 | |
MXL | F | 12.73 | -12.09 | 1,911,518 | 1.37 | |
MGNI | D | 12.36 | -10.76 | 7,387,397 | 4.05 | |
INMD | F | 15.50 | -8.55 | 3,637,774 | 3.29 | |
SIG | C | 94.98 | -7.91 | 1,933,599 | 2.12 | |
NEOG | D | 15.60 | -7.20 | 1,801,391 | 1.14 | |
ASPN | C | 26.06 | -5.89 | 3,483,994 | 1.93 | |
WIX | D | 157.49 | -5.79 | 372,673 | 0.96 | |
ZIM | B | 24.32 | -5.22 | 8,337,980 | 1.57 | |
BBVA | D | 10.28 | -5.17 | 1,724,449 | 1.15 | |
NICE | F | 164.71 | -5.16 | 604,875 | 1.17 | |
RSI | C | 10.29 | -5.16 | 1,832,510 | 1.05 | |
TRMD | F | 32.44 | -5.12 | 4,850,594 | 6.37 | |
FBP | D | 20.10 | -5.05 | 863,489 | 0.82 | |
FLNC | C | 21.57 | -5.02 | 2,647,747 | 1.47 | |
IMXI | D | 17.57 | -4.98 | 406,919 | 1.22 | |
PNFP | D | 93.19 | -4.88 | 561,022 | 1.24 | |
BPOP | D | 95.40 | -4.86 | 431,819 | 1.03 | |
JKS | C | 25.53 | -4.81 | 2,465,244 | 3.30 | |
PPBI | D | 23.96 | -4.77 | 504,005 | 0.84 | |
NVCR | F | 14.89 | -4.73 | 842,456 | 0.83 | |
DELL | D | 113.16 | -4.54 | 9,535,602 | 0.78 | |
SNV | D | 42.49 | -4.45 | 1,884,268 | 1.51 | |
CRUS | D | 119.02 | -4.18 | 647,869 | 1.17 | |
ARCB | D | 103.95 | -4.15 | 577,417 | 2.19 | |
CADE | D | 30.54 | -4.11 | 1,490,317 | 1.14 | |
BCAX | D | 24.43 | -4.08 | 430,088 | 1.13 | |
SNOW | F | 110.23 | -4.03 | 7,073,697 | 0.97 | |
MOD | C | 127.55 | -3.95 | 549,468 | 0.73 | |
ABCB | C | 60.00 | -3.83 | 352,436 | 1.38 | |
FNB | D | 13.57 | -3.83 | 3,813,461 | 1.73 | |
CDW | D | 217.81 | -3.75 | 1,181,353 | 1.30 | |
WBS | D | 44.86 | -3.75 | 804,122 | 0.67 | |
FIBK | D | 29.54 | -3.72 | 796,916 | 1.52 | |
WTFC | C | 104.57 | -3.65 | 424,890 | 1.18 | |
GTLS | F | 119.65 | -3.62 | 645,047 | 0.86 | |
PFS | D | 17.91 | -3.50 | 528,118 | 0.61 | |
LOGI | D | 86.61 | -3.48 | 713,035 | 1.69 | |
GPRE | F | 13.07 | -3.47 | 605,208 | 0.63 | |
CFR | D | 107.98 | -3.47 | 335,722 | 0.73 | |
UCB | D | 28.07 | -3.47 | 401,439 | 0.76 | |
FULT | D | 17.34 | -3.45 | 1,411,754 | 1.08 | |
NET | D | 78.11 | -3.44 | 2,198,447 | 0.99 | |
ZION | D | 45.60 | -3.43 | 1,193,729 | 0.79 | |
FFBC | D | 24.37 | -3.41 | 342,849 | 0.84 | |
QRVO | F | 99.78 | -3.41 | 1,891,749 | 1.37 | |
RF | C | 22.54 | -3.39 | 9,990,202 | 1.40 | |
SWKS | F | 95.43 | -3.38 | 3,183,507 | 1.43 | |
BKU | D | 35.24 | -3.29 | 942,308 | 1.31 | |
OXM | F | 83.92 | -3.27 | 317,400 | 0.93 | |
WAL | C | 83.75 | -3.17 | 1,054,580 | 0.72 | |
BUR | D | 12.84 | -3.17 | 1,075,919 | 1.78 | |
AAP | F | 37.78 | -3.10 | 3,039,804 | 1.24 | |
HPQ | C | 34.76 | -3.09 | 10,361,103 | 1.33 | |
SSB | C | 94.54 | -3.09 | 79,172 | 0.22 | |
BHLB | D | 26.10 | -3.08 | 204,743 | 0.68 | |
OZK | F | 41.67 | -3.07 | 1,215,958 | 1.06 | |
KEY | C | 16.24 | -3.04 | 9,444,089 | 0.68 | |
MTB | C | 172.72 | -3.03 | 1,039,627 | 1.09 | |
RACE | C | 455.86 | -3.03 | 323,323 | 1.16 | |
CTRI | F | 15.66 | -3.03 | 151,816 | 0.41 | |
SATS | C | 24.09 | -2.94 | 3,921,201 | 2.45 | |
AAPL | C | 226.21 | -2.91 | 62,242,481 | 1.19 | |
CBU | D | 56.38 | -2.91 | 176,653 | 0.65 | |
OMF | D | 45.71 | -2.89 | 1,687,819 | 1.55 | |
BHE | C | 43.05 | -2.87 | 179,044 | 0.70 | |
WERN | D | 37.49 | -2.85 | 654,164 | 0.94 | |
CFG | D | 39.92 | -2.80 | 5,415,196 | 1.04 | |
FL | F | 25.12 | -2.79 | 2,393,602 | 0.78 | |
STM | F | 28.90 | -2.79 | 5,962,874 | 1.21 | |
USB | C | 44.46 | -2.78 | 6,272,960 | 0.83 | |
BPMC | F | 90.00 | -2.70 | 815,409 | 1.19 | |
PNC | C | 179.89 | -2.68 | 1,664,896 | 0.98 | |
AMN | F | 41.26 | -2.67 | 1,712,809 | 2.06 | |
CMA | C | 58.33 | -2.64 | 1,425,175 | 0.76 | |
PB | D | 70.17 | -2.64 | 433,691 | 0.72 | |
FHB | D | 22.54 | -2.63 | 560,563 | 0.95 | |
HBAN | C | 14.32 | -2.59 | 11,464,945 | 0.88 | |
CCRN | F | 13.10 | -2.53 | 7,380,275 | 10.89 | |
DY | C | 192.12 | -2.53 | 220,914 | 0.67 | |
GBX | C | 49.60 | -2.53 | 181,523 | 0.71 | |
WTTR | D | 10.85 | -2.52 | 1,381,958 | 1.53 | |
ACLX | C | 81.44 | -2.48 | 427,007 | 0.96 | |
TFC | D | 41.72 | -2.45 | 7,834,928 | 1.06 | |
STLA | F | 13.71 | -2.42 | 13,083,643 | 1.43 | |
DNOW | F | 12.62 | -2.40 | 829,600 | 1.00 | |
EXPD | B | 128.26 | -2.39 | 1,501,530 | 1.61 | |
NEP | D | 26.96 | -2.39 | 854,349 | 0.67 | |
ING | C | 17.73 | -2.37 | 3,708,974 | 2.08 | |
TEL | D | 147.46 | -2.34 | 1,735,894 | 1.04 | |
FND | B | 121.28 | -2.33 | 945,701 | 0.72 | |
GDDY | D | 153.16 | -2.31 | 806,833 | 0.67 | |
ENS | C | 99.70 | -2.30 | 177,964 | 0.67 | |
MSFT | C | 420.69 | -2.23 | 18,823,041 | 0.96 | |
DIS | D | 94.05 | -2.22 | 10,097,996 | 0.93 | |
TEX | F | 51.76 | -2.17 | 533,546 | 0.57 | |
SCS | D | 13.20 | -2.15 | 734,862 | 1.20 | |
CNO | C | 34.36 | -2.11 | 498,401 | 0.63 | |
GES | F | 19.71 | -2.09 | 503,560 | 0.60 | |
PAR | D | 51.00 | -2.07 | 473,632 | 1.26 | |
RCI | D | 39.38 | -2.06 | 748,943 | 0.97 | |
CRH | C | 90.84 | -2.05 | 3,314,905 | 0.82 | |
EYE | F | 10.69 | -2.02 | 1,264,518 | 0.59 | |
CGNX | F | 39.69 | -2.00 | 656,784 | 0.54 | |
ODFL | D | 194.75 | -1.96 | 1,236,303 | 0.85 | |
GPN | F | 100.42 | -1.95 | 2,609,535 | 1.21 | |
WFC | D | 55.39 | -1.95 | 11,064,642 | 0.77 | |
LH | D | 219.20 | -1.92 | 323,823 | 0.58 | |
BBY | B | 101.35 | -1.89 | 2,375,348 | 0.86 | |
CMRE | C | 15.43 | -1.84 | 344,147 | 0.85 | |
FTDR | C | 47.11 | -1.83 | 472,614 | 0.62 | |
LULU | D | 266.45 | -1.81 | 1,967,812 | 0.85 | |
JPM | D | 205.78 | -1.81 | 8,537,746 | 0.98 | |
GSL | C | 26.17 | -1.80 | 357,013 | 0.91 | |
HTH | D | 31.59 | -1.77 | 494,532 | 1.58 | |
RUSHA | C | 51.90 | -1.76 | 244,187 | 0.76 | |
OSK | F | 98.47 | -1.74 | 464,458 | 0.89 | |
STWD | C | 20.03 | -1.72 | 2,247,504 | 0.85 | |
ICUI | B | 179.14 | -1.69 | 671,266 | 2.26 | |
VYX | D | 13.34 | -1.69 | 938,722 | 0.53 | |
GNK | C | 19.17 | -1.69 | 457,381 | 1.00 | |
CCEP | D | 77.43 | -1.68 | 2,151,794 | 1.46 | |
GOOS | C | 12.32 | -1.68 | 667,102 | 0.98 | |
TROW | D | 107.11 | -1.67 | 955,447 | 0.82 | |
MLNK | F | 20.23 | -1.65 | 835,515 | 2.99 | |
GOGL | C | 13.16 | -1.64 | 1,714,249 | 1.20 | |
BLK | B | 934.02 | -1.63 | 543,853 | 1.10 | |
CWK | C | 13.41 | -1.61 | 1,972,437 | 1.00 | |
JBHT | D | 169.60 | -1.58 | 862,827 | 1.11 | |
DKS | D | 205.40 | -1.58 | 805,956 | 0.83 | |
HXL | F | 60.86 | -1.57 | 665,712 | 0.99 | |
ROST | C | 148.19 | -1.54 | 1,688,189 | 0.83 | |
MWA | B | 21.37 | -1.52 | 821,029 | 0.66 | |
VRSN | C | 187.14 | -1.48 | 495,200 | 0.75 | |
CRL | F | 194.08 | -1.47 | 460,600 | 0.61 | |
ERJ | C | 34.85 | -1.47 | 1,270,787 | 0.80 | |
TCBI | C | 70.42 | -1.46 | 389,576 | 0.99 | |
PRU | C | 119.36 | -1.44 | 1,291,477 | 0.81 | |
SHAK | C | 101.73 | -1.43 | 558,133 | 0.56 | |
GSK | F | 40.30 | -1.42 | 3,120,440 | 0.87 | |
CTVA | B | 57.99 | -1.36 | 3,513,616 | 1.20 | |
HSBC | C | 44.59 | -1.33 | 1,681,370 | 1.13 | |
HSIC | C | 71.94 | -1.32 | 987,515 | 0.49 | |
EXP | C | 283.87 | -1.31 | 173,518 | 0.55 | |
TXT | D | 87.45 | -1.28 | 929,196 | 1.08 | |
WWD | B | 169.34 | -1.27 | 337,547 | 0.71 | |
C | B | 61.81 | -1.26 | 13,549,803 | 1.04 | |
JLL | B | 266.44 | -1.25 | 317,501 | 1.04 | |
AKR | B | 23.19 | -1.24 | 2,541,215 | 2.96 | |
DOLE | C | 16.09 | -1.23 | 685,615 | 0.83 | |
TSLX | D | 20.28 | -1.22 | 455,591 | 1.50 | |
GE | C | 186.30 | -1.21 | 2,991,485 | 0.67 | |
OBDC | D | 14.40 | -1.17 | 2,222,887 | 1.09 | |
HOLX | D | 80.56 | -1.10 | 959,359 | 0.64 | |
MATX | B | 141.10 | -1.07 | 219,385 | 0.69 | |
EQT | C | 36.25 | -1.06 | 6,610,894 | 0.91 | |
FDS | C | 454.98 | -1.06 | 195,687 | 0.69 | |
UNM | A | 58.88 | -0.94 | 1,016,858 | 0.87 | |
GOLF | F | 63.20 | -0.86 | 282,725 | 0.96 | |
HNI | B | 53.40 | -0.82 | 165,028 | 0.64 | |
FSS | B | 92.70 | -0.81 | 284,778 | 0.78 | |
EGBN | C | 22.41 | -0.75 | 870,388 | 3.00 | |
DINO | F | 44.25 | -0.72 | 2,679,842 | 1.21 | |
HIW | C | 33.27 | -0.72 | 573,728 | 0.76 | |
VNT | F | 33.51 | -0.68 | 615,781 | 0.64 | |
AGO | D | 79.00 | -0.65 | 332,543 | 0.91 | |
AMZN | C | 185.13 | -0.64 | 35,962,755 | 0.89 | |
YETI | D | 40.78 | -0.61 | 857,396 | 0.58 | |
SBH | B | 13.49 | -0.59 | 1,186,470 | 0.85 | |
NFG | A | 60.26 | -0.58 | 750,340 | 1.51 | |
WCN | D | 177.79 | -0.58 | 1,190,164 | 1.37 | |
CTLT | B | 60.23 | -0.56 | 1,323,828 | 0.72 | |
UL | B | 64.64 | -0.49 | 4,307,906 | 1.58 | |
ES | A | 67.73 | -0.47 | 3,450,820 | 1.55 | |
EQC | D | 19.81 | -0.45 | 1,322,714 | 1.25 | |
MMS | A | 92.75 | -0.44 | 334,411 | 0.82 | |
SBLK | B | 23.59 | -0.42 | 2,180,830 | 1.23 | |
PARR | F | 17.53 | -0.40 | 1,150,512 | 1.06 | |
WKC | B | 30.79 | -0.39 | 852,133 | 1.03 | |
ADM | D | 59.52 | -0.37 | 2,294,137 | 0.84 | |
GIL | B | 46.94 | -0.36 | 639,662 | 0.97 | |
INSW | C | 51.39 | -0.33 | 624,746 | 1.05 | |
DE | A | 416.44 | -0.21 | 708,473 | 0.48 | |
TMUS | A | 206.10 | -0.13 | 3,701,713 | 0.91 | |
VAL | F | 55.68 | -0.13 | 1,156,264 | 0.98 | |
VFC | B | 19.93 | -0.10 | 8,452,265 | 1.24 | |
XHR | C | 14.76 | -0.07 | 773,748 | 0.92 | |
ASC | D | 18.09 | -0.06 | 485,605 | 0.91 | |
STNG | D | 71.26 | -0.06 | 813,228 | 1.11 | |
TVTX | C | 13.99 | 0.00 | 1,786,285 | 1.17 | |
INST | C | 23.55 | 0.00 | 539,932 | 0.93 | |
AR | C | 28.66 | 0.03 | 4,673,459 | 1.29 | |
TNK | D | 58.32 | 0.12 | 390,218 | 1.38 | |
SDRL | F | 39.79 | 0.13 | 1,488,276 | 1.39 | |
PGR | C | 254.17 | 0.20 | 1,569,344 | 0.70 | |
PAGP | D | 18.54 | 0.22 | 1,929,517 | 1.37 | |
SD | F | 12.26 | 0.25 | 304,733 | 1.09 | |
MMM | B | 137.06 | 0.26 | 3,050,156 | 0.74 | |
SFL | D | 11.60 | 0.26 | 851,324 | 0.64 | |
BSM | B | 15.14 | 0.26 | 326,327 | 0.74 | |
CRK | C | 11.16 | 0.27 | 2,120,480 | 0.64 | |
CNX | A | 32.66 | 0.28 | 2,409,203 | 0.92 | |
CHRD | F | 130.59 | 0.28 | 837,878 | 1.08 | |
ET | C | 16.10 | 0.31 | 9,754,920 | 0.60 | |
DK | F | 18.81 | 0.32 | 1,101,822 | 0.89 | |
CNA | D | 49.11 | 0.35 | 261,261 | 0.81 | |
TD | C | 63.54 | 0.44 | 5,242,875 | 2.63 | |
BHP | B | 62.39 | 0.45 | 3,065,048 | 1.14 | |
LNT | A | 61.02 | 0.54 | 1,609,476 | 1.29 | |
CRC | B | 52.78 | 0.59 | 732,800 | 0.93 | |
EPD | B | 29.31 | 0.69 | 3,129,405 | 0.73 | |
TALO | F | 10.43 | 0.77 | 3,205,872 | 1.25 | |
OWL | B | 19.51 | 0.77 | 4,769,479 | 0.85 | |
LNG | D | 181.30 | 0.81 | 1,279,675 | 0.93 | |
CTRA | D | 24.15 | 0.84 | 13,459,941 | 2.26 | |
NEE | A | 85.27 | 0.88 | 9,110,908 | 1.07 | |
GD | A | 305.33 | 1.04 | 1,486,057 | 1.21 | |
USAC | D | 23.18 | 1.13 | 124,637 | 0.41 | |
PSX | F | 132.99 | 1.17 | 2,071,379 | 0.73 | |
INVX | F | 14.86 | 1.23 | 271,401 | 0.80 | |
AVBP | F | 23.79 | 1.23 | 191,583 | 0.73 | |
OKE | C | 92.28 | 1.26 | 2,751,317 | 1.00 | |
PBF | F | 31.36 | 1.32 | 2,416,468 | 1.01 | |
KNTK | C | 45.91 | 1.44 | 500,215 | 1.02 | |
WMB | A | 46.36 | 1.56 | 6,519,968 | 1.30 | |
CF | A | 87.21 | 1.64 | 1,804,050 | 1.13 | |
DVN | F | 39.76 | 1.64 | 12,605,482 | 1.87 | |
CVX | D | 149.70 | 1.65 | 9,486,577 | 1.25 | |
BKR | B | 36.75 | 1.66 | 7,047,271 | 1.09 | |
VTLE | F | 27.36 | 1.71 | 1,192,695 | 1.01 | |
DHT | B | 11.22 | 1.72 | 2,191,491 | 1.05 | |
MGY | C | 24.85 | 1.76 | 3,399,478 | 1.53 | |
MPC | F | 165.82 | 1.79 | 2,555,523 | 0.97 | |
VLO | F | 137.47 | 1.81 | 3,226,208 | 1.14 | |
FRO | D | 23.28 | 1.88 | 2,867,880 | 1.79 | |
CRGY | D | 11.17 | 2.01 | 2,748,515 | 0.97 | |
MTDR | F | 50.49 | 2.17 | 1,521,036 | 1.04 | |
OII | D | 25.42 | 2.21 | 753,205 | 0.91 | |
MUR | F | 34.51 | 2.28 | 1,958,716 | 1.07 | |
XOM | B | 119.93 | 2.31 | 18,363,309 | 1.45 | |
HES | D | 138.96 | 2.33 | 2,757,756 | 1.66 | |
DEC | F | 11.65 | 2.37 | 457,130 | 1.51 | |
CVE | F | 17.16 | 2.57 | 9,658,995 | 1.23 | |
EQNR | D | 25.99 | 2.61 | 4,812,641 | 1.59 | |
VET | D | 10.04 | 2.76 | 1,324,621 | 1.13 | |
NOG | D | 36.40 | 2.80 | 1,133,451 | 0.76 | |
EAT | A | 78.76 | 2.91 | 1,197,340 | 0.75 | |
WHD | B | 61.41 | 2.92 | 682,209 | 0.97 | |
CHX | F | 30.94 | 2.92 | 1,465,962 | 0.97 | |
FANG | F | 177.52 | 2.97 | 3,118,448 | 1.74 | |
HAL | F | 29.93 | 3.03 | 16,165,303 | 2.00 | |
EOG | D | 126.96 | 3.28 | 3,539,292 | 1.09 | |
SM | F | 41.33 | 3.40 | 1,749,981 | 0.93 | |
CLB | D | 19.21 | 3.67 | 302,291 | 0.73 | |
MRO | D | 27.64 | 3.79 | 6,199,837 | 1.09 | |
COP | D | 109.37 | 3.88 | 8,064,763 | 1.18 | |
NAMS | D | 17.29 | 4.16 | 454,562 | 1.17 | |
SU | D | 38.50 | 4.28 | 4,630,047 | 1.18 | |
LBRT | F | 19.94 | 4.45 | 1,900,019 | 1.01 | |
FTI | B | 27.57 | 5.11 | 5,258,751 | 1.28 | |
OVV | F | 40.33 | 5.27 | 10,904,717 | 3.23 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles