or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 511 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    CRBP F 19.51 -62.26 12,269,682 24.13
    SOC C 22.20 -21.55 4,639,034 7.80
    FDX F 254.64 -15.23 16,023,451 10.10
    MLKN F 23.50 -14.47 4,420,058 8.39
    APLS F 32.51 -11.49 7,207,560 4.66
    DJT F 13.55 -7.82 21,912,919 2.56
    XP D 18.33 -7.24 10,625,545 1.63
    FRO F 22.25 -7.06 3,812,126 2.54
    ELAN D 14.07 -6.64 8,879,903 1.80
    DQ D 16.27 -6.44 1,570,472 2.20
    FERG D 196.52 -5.60 7,118,219 5.02
    BEKE D 14.37 -5.58 9,698,092 1.68
    PBF F 32.02 -5.49 5,585,853 2.36
    NVO D 127.51 -5.46 9,241,631 2.57
    LEN C 182.19 -5.33 6,973,241 3.58
    ODFL D 193.97 -5.16 3,745,256 2.45
    ON F 69.57 -5.15 12,070,673 1.77
    MATV C 18.01 -5.11 1,228,604 2.97
    MTH C 203.33 -4.85 1,112,023 2.60
    ALGM F 22.69 -4.62 19,368,987 6.74
    DHT D 10.79 -4.60 3,795,527 1.79
    CVI F 23.47 -4.59 3,994,336 3.09
    NYCB D 11.44 -4.59 19,621,503 2.70
    MTUS F 15.10 -4.55 1,895,798 4.92
    MOS F 25.56 -4.38 12,535,598 3.53
    CHWY C 29.75 -4.34 18,126,375 2.81
    VTRS D 11.39 -4.29 46,902,750 5.93
    ENTG D 110.64 -4.09 3,488,776 1.65
    SYNA F 73.78 -4.04 733,196 2.10
    ASML F 795.28 -3.97 2,744,383 1.72
    HCSG C 11.35 -3.90 1,689,374 3.95
    VRNT F 25.09 -3.87 1,349,419 1.86
    ALV F 92.85 -3.82 2,295,746 2.75
    DFH C 36.65 -3.81 990,083 2.14
    PLRX F 12.14 -3.80 512,428 1.18
    SAIA D 436.78 -3.76 530,464 1.18
    ZTO C 21.85 -3.74 3,321,155 1.44
    MKSI F 109.88 -3.70 1,660,186 1.77
    TEX F 51.86 -3.66 1,776,689 1.75
    TRMD D 35.11 -3.65 1,012,604 1.58
    TER D 128.95 -3.64 4,334,416 2.08
    STM F 27.94 -3.62 6,847,960 1.43
    GRBK C 80.11 -3.61 1,613,381 3.82
    BZH C 33.31 -3.59 781,205 1.78
    GMAB F 25.53 -3.59 618,656 1.04
    THO D 103.51 -3.58 1,128,890 2.27
    AOSL D 34.81 -3.52 755,221 1.84
    ICHR F 27.49 -3.51 1,019,369 3.32
    PUK F 16.80 -3.50 911,416 0.93
    RNST D 33.40 -3.47 1,840,732 2.29
    EYE F 10.58 -3.47 3,186,949 1.46
    BWLP F 14.03 -3.44 473,348 1.53
    FWRD C 35.94 -3.36 4,146,340 4.59
    FUTU D 65.53 -3.36 1,598,480 1.40
    VALE F 10.40 -3.35 27,960,750 1.04
    JBHT D 169.01 -3.32 1,132,372 1.24
    COHU F 24.79 -3.28 856,672 2.39
    SW C 47.41 -3.28 19,056,698 3.32
    BLD D 406.10 -3.27 847,354 2.65
    CCS C 103.27 -3.26 1,240,837 3.90
    HTH C 32.82 -3.24 915,055 2.71
    FIBK C 30.98 -3.22 2,390,242 3.89
    OI D 12.99 -3.20 3,121,414 1.87
    TTWO D 148.78 -3.18 5,622,539 3.50
    STNG F 68.26 -3.14 1,185,599 1.49
    PLYM D 22.54 -3.14 661,123 2.26
    AA D 33.83 -3.12 8,998,298 1.58
    CNM F 43.41 -3.12 9,468,487 3.32
    PYCR D 14.02 -3.11 1,717,729 1.80
    DK F 19.70 -3.05 2,115,087 1.74
    VLO F 134.46 -3.05 7,363,197 2.73
    INSW D 50.24 -3.01 983,837 1.66
    DLX F 19.39 -3.00 975,812 3.90
    DEC F 11.31 -3.00 602,005 1.92
    EQC D 19.77 -2.99 2,309,946 2.28
    FUL D 81.40 -2.99 886,827 3.34
    PFS C 18.86 -2.98 3,005,422 3.15
    SKY C 92.81 -2.97 880,614 1.90
    POWI F 59.65 -2.95 1,855,344 3.85
    WNC F 19.38 -2.95 3,398,684 5.60
    LC D 11.18 -2.95 2,037,685 1.36
    SCS D 12.92 -2.93 1,660,880 2.71
    INDB C 60.59 -2.90 1,126,390 4.31
    NXPI D 231.88 -2.87 6,787,594 2.56
    AHH C 11.90 -2.86 1,153,057 2.85
    MD C 10.56 -2.85 2,139,314 3.36
    RYI F 19.75 -2.85 970,869 2.53
    RVTY C 122.89 -2.84 1,349,703 1.71
    AXTA C 36.07 -2.83 3,523,373 1.83
    SITE D 149.18 -2.83 315,311 0.74
    IBP D 239.19 -2.80 551,702 1.80
    EL F 85.01 -2.78 9,789,077 2.48
    TPH C 44.73 -2.78 3,292,442 3.57
    TMHC B 69.87 -2.77 3,133,504 3.58
    SNDR C 27.86 -2.76 3,288,799 3.20
    BERY C 66.59 -2.75 1,405,937 1.80
    OZK D 42.76 -2.75 2,088,658 1.65
    WCC D 167.95 -2.74 1,851,569 2.74
    HOPE C 12.85 -2.73 2,023,653 2.54
    LEG D 13.18 -2.73 6,343,202 3.79
    VRTX D 464.92 -2.72 2,238,420 2.06
    STLA F 15.00 -2.72 9,432,630 1.16
    BUR D 13.32 -2.70 1,615,790 2.39
    NWBI C 13.43 -2.68 3,160,961 4.06
    KBH B 87.23 -2.68 2,010,149 1.57
    MSM D 83.86 -2.68 1,763,305 2.90
    UPS F 128.60 -2.67 14,211,017 2.86
    LSCC D 52.82 -2.65 4,917,556 1.59
    MRTN D 17.27 -2.65 1,085,968 3.03
    RRX C 169.67 -2.63 760,788 1.56
    ASC D 17.49 -2.62 724,653 1.35
    DHI C 191.89 -2.62 5,339,876 2.08
    GXO D 51.51 -2.59 1,497,042 2.11
    UCB C 29.54 -2.57 2,414,076 4.42
    TECH D 78.30 -2.56 1,558,282 1.69
    AVTR C 26.99 -2.56 10,086,868 1.15
    BHP D 53.79 -2.54 3,279,088 1.30
    FFBC D 25.45 -2.53 1,824,025 4.15
    KLIC F 41.56 -2.53 1,391,105 2.51
    INOD D 13.95 -2.52 1,560,845 2.58
    MRC D 12.45 -2.51 1,368,137 2.22
    ACMR F 17.04 -2.49 767,626 0.61
    RIO D 63.57 -2.47 2,044,685 0.76
    ROK F 261.60 -2.47 1,304,857 1.80
    AMBA C 54.40 -2.46 753,148 1.08
    CE F 126.90 -2.45 3,459,501 3.86
    XPO D 112.50 -2.43 2,059,344 1.33
    ASO C 60.34 -2.41 3,370,177 2.21
    LPLA F 215.52 -2.40 1,165,392 0.95
    CHCT F 16.42 -2.38 6,315,160 12.68
    PLD C 125.47 -2.36 8,580,353 2.47
    NVRI D 10.50 -2.33 1,890,746 3.13
    PBR.A F 13.07 -2.32 11,288,922 2.40
    ACA B 93.06 -2.32 961,474 3.24
    AMAT D 192.16 -2.31 14,306,394 2.02
    MCHP D 77.01 -2.31 14,159,480 2.08
    TNK D 55.77 -2.28 626,367 2.31
    FMS C 20.25 -2.27 182,798 0.56
    LPG F 34.59 -2.26 1,748,674 3.03
    VNT F 33.24 -2.26 3,044,078 3.32
    ASB D 21.69 -2.25 3,139,859 2.16
    ATSG D 15.63 -2.25 888,268 1.85
    HOMB C 27.43 -2.25 3,201,887 2.97
    PB B 72.60 -2.24 2,015,115 3.19
    CMC D 53.27 -2.22 2,135,067 2.88
    SBS C 17.23 -2.21 2,222,490 1.48
    HUBG C 45.66 -2.19 1,486,045 3.29
    AJG D 276.06 -2.18 2,482,774 3.31
    KN D 17.52 -2.18 5,891,960 9.39
    MPWR C 891.32 -2.17 1,267,672 2.13
    KW C 10.90 -2.15 2,344,927 3.68
    PHM B 141.86 -2.15 7,599,192 3.75
    HNI C 52.30 -2.13 995,551 3.74
    LYB F 94.04 -2.13 8,485,533 4.93
    FCF C 17.13 -2.11 1,600,732 2.53
    PPG D 126.50 -2.11 3,690,515 2.49
    DIOD F 60.12 -2.10 1,097,573 2.59
    DEO D 133.03 -2.08 627,932 0.68
    POOL D 364.37 -2.07 341,750 0.95
    TXN C 203.30 -2.07 14,502,432 2.56
    FRSH F 11.33 -2.07 4,056,647 1.71
    FR C 55.51 -2.05 1,637,345 1.59
    JXN B 90.10 -2.03 3,480,608 4.49
    GPN D 110.69 -2.02 2,684,939 1.46
    LRCX F 773.19 -2.01 2,926,090 2.19
    GOGL D 12.18 -2.01 1,697,578 1.22
    CADE C 31.99 -1.99 3,048,752 2.18
    PEP D 171.18 -1.99 12,198,015 2.32
    KEX C 124.50 -1.98 1,359,289 2.64
    MIDD D 141.31 -1.97 697,225 1.11
    CLS D 48.73 -1.97 1,272,395 0.54
    GSK D 40.80 -1.97 5,027,450 1.43
    KNX D 52.21 -1.97 2,778,383 1.41
    KRC B 39.99 -1.96 2,848,102 2.73
    PSX D 129.97 -1.95 6,418,529 2.51
    KEYS C 152.42 -1.91 1,806,406 1.45
    AMCR C 10.90 -1.89 16,370,393 1.56
    LKQ F 40.01 -1.86 5,118,190 2.64
    LXP C 10.11 -1.84 8,028,753 3.69
    CF C 81.61 -1.83 5,009,269 3.17
    CRL F 205.79 -1.83 1,173,086 1.62
    OLN D 44.10 -1.83 5,637,627 4.19
    DNB D 11.25 -1.83 7,775,421 2.21
    LEA F 108.02 -1.82 1,721,988 2.74
    ETD C 31.84 -1.79 3,122,414 9.56
    MATX C 134.72 -1.79 1,972,581 6.19
    PLAY F 32.30 -1.79 1,603,330 1.28
    CPAY C 307.21 -1.78 888,603 2.19
    AVNT B 48.10 -1.78 1,276,534 2.66
    BAM B 46.85 -1.78 1,351,276 1.26
    MTSI D 103.70 -1.77 1,283,578 2.33
    RS D 281.08 -1.77 1,416,770 3.75
    KLAC D 758.85 -1.76 1,622,630 1.56
    TOL B 150.44 -1.75 5,000,521 3.28
    CTVA B 57.58 -1.74 8,144,012 2.86
    PARR F 19.35 -1.73 5,755,229 5.87
    KMT B 25.72 -1.72 1,783,241 2.30
    LADR C 12.01 -1.72 4,326,343 6.30
    NDSN C 255.58 -1.71 452,663 1.75
    SWKS F 97.76 -1.71 4,966,395 2.05
    ZIM C 20.06 -1.71 4,122,841 0.84
    SGRY C 32.57 -1.69 1,024,905 0.93
    ALGN D 252.85 -1.68 754,241 0.97
    RPM B 122.90 -1.68 3,480,187 4.99
    EXTR C 15.32 -1.67 2,957,468 2.07
    FBP C 20.66 -1.67 3,666,881 3.34
    PBR D 14.40 -1.64 14,653,536 0.91
    UBS D 29.90 -1.64 1,397,224 0.80
    INCY C 65.74 -1.62 7,670,107 3.73
    VOYA B 76.62 -1.62 2,825,377 3.63
    APG D 35.22 -1.62 2,428,539 1.84
    MT D 23.97 -1.60 1,582,749 0.93
    VSH F 18.47 -1.60 5,471,538 4.26
    MAT C 19.23 -1.59 9,397,144 2.70
    NSC C 247.86 -1.59 1,904,428 1.66
    AAT B 26.94 -1.57 1,287,445 4.73
    PLAB F 23.37 -1.56 1,461,589 3.15
    SEIC C 68.10 -1.56 2,724,757 4.68
    GEL D 12.90 -1.53 885,271 2.48
    MHO B 169.58 -1.53 2,732,848 8.32
    CVS F 57.51 -1.52 10,238,802 1.22
    FBIN B 86.57 -1.52 3,087,010 2.31
    EMN B 106.63 -1.51 1,442,445 1.70
    CDP B 30.00 -1.51 3,201,038 4.03
    SUN F 52.70 -1.51 549,166 1.12
    IVT C 29.42 -1.51 872,583 2.76
    TAP D 54.49 -1.50 7,048,191 3.75
    BEAM F 25.65 -1.50 1,927,248 1.91
    DEI B 17.23 -1.49 4,219,556 2.46
    BAC D 40.27 -1.47 70,701,708 1.68
    GGG C 84.59 -1.47 1,883,110 2.40
    MTCH C 36.30 -1.47 12,190,065 2.32
    BOWL F 11.49 -1.46 1,725,831 2.94
    GEN B 26.48 -1.45 13,942,387 4.41
    CXT D 59.00 -1.44 1,989,946 5.63
    WERN D 37.15 -1.43 1,766,346 2.49
    BHLB C 27.50 -1.43 1,448,743 4.49
    FIHL C 17.93 -1.43 941,522 1.82
    INTU C 644.99 -1.41 2,949,920 2.37
    ITW C 254.32 -1.41 1,772,987 1.93
    C D 62.14 -1.40 18,331,286 1.33
    MAS B 82.11 -1.36 3,544,577 2.06
    FCX D 44.53 -1.35 16,302,315 1.43
    RH B 344.28 -1.33 955,984 1.20
    HASI C 34.65 -1.31 1,992,841 2.07
    URI B 783.60 -1.30 607,490 1.21
    TFX C 242.50 -1.29 588,907 1.49
    GPK B 30.11 -1.28 4,884,449 2.38
    PKG B 212.90 -1.28 1,002,033 1.79
    R B 146.00 -1.26 614,486 2.32
    SLGN B 51.37 -1.25 708,647 1.30
    TTEK C 46.11 -1.24 2,289,855 1.77
    BHE C 43.98 -1.24 1,110,075 4.14
    DOX C 86.21 -1.24 2,841,357 4.77
    SNN C 30.57 -1.23 561,533 0.86
    UNP C 245.39 -1.23 6,802,799 3.01
    FTV C 76.34 -1.23 3,698,275 1.52
    MFA B 13.01 -1.21 1,794,930 2.19
    HSBC B 44.17 -1.21 1,329,390 0.90
    RYAAY D 113.74 -1.20 845,045 0.96
    CAT B 368.82 -1.20 5,063,221 2.01
    CP C 85.86 -1.20 3,589,146 2.05
    MGA D 42.00 -1.20 2,127,266 1.26
    JBGS C 18.05 -1.20 3,348,714 4.11
    MPC D 164.39 -1.18 7,789,913 3.14
    WLK D 144.28 -1.18 1,030,435 2.27
    UDR C 45.62 -1.15 4,362,848 1.83
    SBLK D 21.59 -1.14 1,455,591 0.88
    CFR C 114.24 -1.14 1,344,154 2.56
    CPT B 125.21 -1.14 1,551,672 1.48
    VECO F 31.60 -1.13 1,380,328 1.51
    RTO F 24.50 -1.13 584,916 0.77
    HRZN F 10.66 -1.11 414,189 1.45
    CNQ D 33.40 -1.10 3,642,604 0.71
    CNH D 10.83 -1.10 133,033,218 12.03
    GNK D 17.97 -1.10 1,193,360 2.59
    DEA B 13.60 -1.09 3,450,146 3.71
    EPC F 36.28 -1.09 1,063,681 2.34
    DOV B 189.12 -1.08 1,622,220 1.80
    SNY B 57.63 -1.08 1,943,026 1.07
    GS C 498.43 -1.07 4,452,515 2.03
    LZB B 43.45 -1.07 2,827,231 5.20
    PHG C 30.58 -1.07 775,718 0.93
    UCTT F 34.50 -1.06 865,903 1.89
    EFC C 13.11 -1.06 1,979,226 1.98
    LH C 222.22 -1.06 894,372 1.59
    TWO C 13.94 -1.06 3,357,009 3.79
    BUD C 63.13 -1.05 1,092,157 0.93
    SWBI D 13.38 -1.04 1,105,728 2.71
    FRT C 113.03 -1.04 2,570,550 3.69
    BIIB F 199.36 -1.03 3,807,347 3.81
    BMA B 74.06 -1.03 398,062 1.39
    EFX C 299.09 -1.03 3,150,870 3.60
    GFL D 39.27 -1.03 1,247,321 1.03
    IQV D 242.12 -1.02 3,159,521 2.77
    SNA C 283.19 -1.02 532,402 2.01
    NBBK C 18.36 -1.02 567,608 2.11
    SITC D 58.90 -1.01 1,258,585 2.17
    SWK B 106.93 -1.01 2,326,109 1.59
    GGAL B 46.63 -1.00 822,194 0.79
    OMI D 15.88 -1.00 8,127,886 7.83
    HUN D 22.52 -0.97 3,009,133 1.55
    NTST D 16.26 -0.97 2,734,505 2.51
    BRK.B C 455.31 -0.96 8,466,622 2.45
    RDN C 35.09 -0.96 3,398,781 4.19
    DE B 405.89 -0.94 2,709,386 1.78
    VVV D 41.21 -0.94 1,749,741 1.39
    ACLS F 101.29 -0.92 3,094,825 4.61
    DECK D 150.73 -0.91 4,481,924 2.16
    STT B 88.50 -0.91 3,578,184 1.70
    L D 78.54 -0.90 1,237,195 2.09
    OTIS C 95.52 -0.89 7,946,633 3.73
    FAST C 70.75 -0.88 4,673,067 1.77
    QRVO F 102.26 -0.88 2,313,214 1.68
    IPGP F 70.25 -0.87 891,575 3.36
    PFLT B 11.46 -0.87 647,750 0.73
    GTY C 31.98 -0.87 1,092,006 2.94
    INGR B 134.98 -0.87 1,322,763 3.91
    TAK C 14.80 -0.87 1,241,150 0.53
    ALC C 97.48 -0.86 610,812 0.72
    EA D 139.55 -0.85 4,540,060 2.17
    LTC D 36.00 -0.85 984,117 3.31
    TEL D 148.11 -0.85 3,133,980 1.80
    WSM D 148.81 -0.85 2,656,077 1.61
    NMRK B 15.22 -0.85 2,967,383 2.26
    NMFC F 11.95 -0.83 490,662 1.58
    PMT C 14.26 -0.83 1,654,722 2.07
    WDS D 16.80 -0.83 557,478 0.62
    CARR B 79.92 -0.81 5,257,802 1.49
    SON D 54.54 -0.80 4,060,944 5.52
    EBAY B 62.72 -0.79 19,791,020 4.07
    ARE C 121.25 -0.79 1,960,625 1.98
    FLS D 47.90 -0.79 2,994,568 3.17
    KRG C 26.33 -0.79 3,417,958 2.47
    ISRG C 486.20 -0.78 2,733,998 1.85
    CCK A 93.70 -0.77 1,370,997 1.18
    GSL D 24.38 -0.77 305,900 0.73
    LNG C 180.66 -0.77 5,874,567 4.19
    FDS C 465.91 -0.76 583,059 2.09
    CME C 213.16 -0.75 2,898,628 1.51
    CTRE C 30.32 -0.75 5,393,881 3.67
    RACE C 470.56 -0.74 316,139 1.19
    CBRE A 121.60 -0.73 3,501,663 2.15
    ELME C 17.79 -0.73 1,846,022 3.86
    PHR D 23.59 -0.72 1,128,745 2.88
    EMR D 105.16 -0.71 8,125,402 2.79
    TS D 29.51 -0.71 1,501,854 0.70
    BAX C 38.49 -0.70 5,224,019 1.20
    MSCI C 551.41 -0.70 811,565 1.64
    UMH C 19.74 -0.70 3,986,009 6.99
    BHF D 44.06 -0.68 939,350 2.33
    AME C 171.10 -0.67 1,237,497 0.99
    PAA C 17.75 -0.67 3,616,116 1.65
    SNX D 118.03 -0.67 3,054,918 4.98
    AZN D 78.38 -0.66 3,371,727 0.72
    FPI D 10.49 -0.66 532,678 1.52
    B D 39.45 -0.65 2,061,012 5.94
    BLK B 928.79 -0.65 970,062 1.80
    SHEL D 68.72 -0.65 3,218,583 0.88
    PK D 15.60 -0.64 4,442,740 1.64
    FCPT C 29.79 -0.63 2,308,486 3.61
    JELD D 15.86 -0.63 1,362,329 2.05
    PCAR D 98.91 -0.61 4,183,097 1.45
    ALEX B 19.47 -0.60 1,816,329 4.39
    ORLY D 1109.05 -0.59 864,701 2.46
    ROIC B 15.72 -0.57 2,949,202 2.15
    WAT C 336.56 -0.56 610,085 1.67
    UE B 21.17 -0.56 1,760,652 1.97
    RTX C 118.15 -0.56 16,958,295 3.03
    OFIX D 16.21 -0.55 337,758 1.19
    COO B 110.49 -0.55 1,914,533 1.69
    J C 148.64 -0.55 796,662 1.21
    PRDO D 22.23 -0.54 2,494,424 5.78
    EPAM F 197.00 -0.54 2,473,219 4.04
    HHH C 77.06 -0.54 354,558 1.10
    IAC C 54.36 -0.53 638,948 1.36
    DNOW D 13.02 -0.53 3,812,284 4.39
    SBH B 13.52 -0.52 3,495,878 2.41
    PSO C 13.60 -0.51 626,481 1.77
    SGH F 19.70 -0.51 3,849,899 3.79
    ROP C 558.04 -0.50 1,507,096 3.15
    VNO B 38.80 -0.49 3,596,742 1.63
    BDX F 233.50 -0.48 2,231,966 1.63
    PNR B 94.80 -0.48 2,382,003 1.63
    MMC C 223.55 -0.47 3,813,172 2.41
    AZTA F 49.27 -0.46 1,924,379 3.20
    PODD B 236.58 -0.46 1,347,093 1.74
    BALY C 17.22 -0.46 690,042 1.08
    PNC A 186.36 -0.45 2,651,571 1.41
    GRMN D 171.00 -0.44 1,447,071 1.83
    PECO B 38.37 -0.44 2,625,136 3.57
    TALO D 11.46 -0.43 10,970,918 4.32
    FIS B 84.06 -0.41 6,188,708 2.17
    IART F 17.40 -0.40 2,452,283 2.04
    SWX C 73.94 -0.40 779,018 2.19
    AIR C 69.28 -0.39 1,109,915 3.72
    BP D 32.64 -0.37 8,269,440 1.17
    MHK C 157.60 -0.36 2,765,578 3.59
    PH A 623.77 -0.36 1,073,784 1.65
    PRU C 121.36 -0.36 2,966,275 1.82
    UNH C 575.00 -0.36 5,398,565 1.58
    FANG D 181.00 -0.35 7,799,304 5.24
    BTI C 37.44 -0.35 4,767,448 0.87
    JLL B 262.40 -0.33 487,951 1.57
    LOW A 260.14 -0.33 4,457,533 2.12
    XHR B 15.16 -0.33 2,442,439 2.90
    IMO D 68.65 -0.32 539,918 1.45
    KT C 15.43 -0.32 1,636,494 2.65
    OWL C 18.78 -0.32 14,897,182 2.64
    COLM C 82.23 -0.30 819,548 1.98
    SLG B 71.99 -0.30 1,551,382 1.95
    TJX C 117.93 -0.30 7,021,600 1.42
    CMI C 308.24 -0.29 991,529 1.32
    WM D 204.10 -0.26 2,240,885 1.56
    LW D 65.44 -0.26 2,470,523 0.75
    RITM B 11.88 -0.25 4,706,583 1.60
    DELL C 117.50 -0.23 70,744,473 5.81
    LOGI D 86.80 -0.22 337,868 0.75
    STLD D 119.83 -0.22 6,833,768 4.95
    HXL F 61.10 -0.21 1,265,088 1.60
    AL D 45.80 -0.20 1,943,026 2.51
    CNO A 35.35 -0.20 2,583,088 3.22
    HAL F 29.47 -0.20 14,251,503 1.77
    AIG D 73.76 -0.18 15,499,813 3.59
    JCI B 74.10 -0.18 3,036,706 0.72
    CCOI C 72.29 -0.17 1,276,013 2.98
    CLMT C 18.00 -0.17 6,442,531 7.55
    DLR B 158.70 -0.13 7,232,247 4.42
    HD A 389.86 -0.12 6,584,226 2.05
    WRB C 57.45 -0.12 1,868,166 1.19
    KDP B 37.46 -0.11 17,177,933 2.50
    FSLR C 240.20 -0.10 1,899,591 0.91
    WELL C 125.27 -0.10 3,365,789 1.29
    TMUS C 199.44 -0.10 12,277,575 2.94
    SHO C 10.75 -0.09 5,056,778 2.16
    PRMW B 25.28 -0.08 3,388,407 2.88
    MA B 492.74 -0.05 3,469,797 1.57
    ALE B 63.85 -0.03 739,727 2.28
    MAR C 244.39 -0.03 3,612,153 2.24
    PSN B 99.89 -0.03 7,399,556 7.52
    PFGC B 77.01 -0.01 1,347,802 1.31
    KIM C 23.24 0.00 7,716,384 1.94
    EQNR F 24.86 0.00 4,666,600 1.61
    INVH C 36.04 0.00 8,099,438 2.30
    GILD B 83.94 0.05 24,672,671 3.88
    ALSN B 91.06 0.08 1,483,494 2.55
    ZBH F 106.42 0.08 2,402,313 1.70
    ROL C 50.15 0.10 3,254,321 2.03
    SM D 41.53 0.10 8,041,815 4.41
    AKR B 22.71 0.13 2,142,377 2.62
    CCI C 115.33 0.14 4,667,694 2.12
    WWD C 168.04 0.16 1,115,913 2.28
    GLW B 44.50 0.16 10,034,462 1.66
    EXR B 180.41 0.18 2,421,629 2.62
    DD B 83.34 0.19 1,844,183 0.99
    OKE B 93.97 0.21 6,022,938 2.22
    MBC B 18.87 0.21 4,447,694 4.85
    RSG D 201.39 0.24 1,951,089 1.87
    SFM B 105.70 0.25 2,299,370 1.60
    GDDY C 160.55 0.26 2,044,114 1.67
    ACN C 336.22 0.29 5,230,518 2.15
    KKR A 133.23 0.32 5,406,661 1.60
    HIG B 116.32 0.33 3,178,046 2.20
    HVT D 27.55 0.33 4,960,843 16.07
    MCS C 14.85 0.34 737,058 1.86
    ADNT F 22.67 0.35 22,197,148 12.50
    PWR B 290.89 0.40 1,349,657 1.53
    RGA B 219.62 0.40 838,836 2.20
    TRGP B 152.83 0.41 4,279,502 2.57
    ONON C 49.95 0.44 4,625,286 0.87
    UTHR C 353.00 0.48 900,847 1.96
    SBAC C 239.47 0.50 1,177,092 1.36
    DOC C 22.01 0.50 11,123,605 2.47
    ETN C 330.60 0.51 3,631,379 1.41
    GM B 48.88 0.53 18,090,951 1.33
    H C 154.89 0.53 789,771 1.33
    CHRW A 104.20 0.54 7,033,636 4.94
    CMRE D 14.43 0.56 1,067,842 2.42
    LDOS B 157.06 0.62 1,484,006 1.76
    EPRT A 34.10 0.65 3,570,947 2.63
    HES D 134.40 0.67 2,445,998 1.53
    GE A 187.43 0.68 9,891,075 2.07
    MMM A 134.77 0.69 11,569,156 2.80
    EQIX B 877.20 0.71 1,240,576 2.83
    AS C 15.14 0.73 4,466,975 3.27
    VICI C 33.07 0.79 11,123,335 2.15
    FROG F 28.61 0.81 998,365 0.66
    HUBB A 426.01 0.82 690,345 1.53
    SE A 85.71 0.82 5,323,912 1.15
    WFC D 56.29 0.88 16,711,995 1.09
    WTTR C 11.43 0.88 2,290,115 2.44
    AXON A 393.29 0.91 1,202,022 1.98
    PHIN C 50.03 0.95 3,606,050 5.40
    PLTR A 37.20 1.00 449,908,585 7.48
    IRM B 115.36 1.08 4,239,740 2.43
    WMB B 45.38 1.09 4,335,040 0.85
    BAH B 157.89 1.11 1,001,511 1.46
    APLE C 15.35 1.12 5,585,395 2.49
    WDC D 66.75 1.18 5,949,633 1.01
    LMT B 571.92 1.19 3,794,288 3.64
    GLDD B 10.45 1.26 1,410,270 2.66
    PRA C 13.69 1.41 1,164,323 3.78
    PEB D 14.31 1.42 3,921,730 2.07
    DUOL A 268.34 1.64 1,120,789 1.88
    RBRK D 33.29 1.80 10,241,738 6.77
    MAC A 17.65 2.20 6,160,251 3.89
    RPD F 35.20 2.47 1,478,046 2.16
    UNFI C 16.28 3.04 1,877,170 3.57
    BCAX D 25.61 4.11 620,288 0.98
    MIR D 10.68 6.59 3,683,265 3.93
    LUCY C 10.79 9.10 477,816 0.24

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...