Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NNE | C | 16.22 | -32.47 | 3,917,713 | 1.98 | |
WBA | F | 12.19 | -22.16 | 131,868,407 | 9.83 | |
ELAN | C | 14.27 | -20.59 | 28,546,976 | 5.83 | |
CTRI | D | 21.33 | -15.66 | 3,634,849 | 7.66 | |
LEVI | C | 19.56 | -15.40 | 15,525,483 | 7.07 | |
FTEL | B | 33.78 | -13.14 | 520,421 | 0.81 | |
SM | D | 43.35 | -10.47 | 8,753,867 | 4.92 | |
GRAL | D | 15.16 | -9.38 | 4,830,931 | 2.03 | |
AVAV | C | 177.91 | -7.73 | 1,645,825 | 4.29 | |
IP | B | 43.25 | -7.21 | 35,276,458 | 4.78 | |
HIMS | C | 20.02 | -7.14 | 25,612,751 | 2.27 | |
MU | C | 132.23 | -7.12 | 68,022,260 | 3.23 | |
VIPS | F | 13.15 | -4.64 | 6,701,269 | 1.36 | |
STLA | F | 19.77 | -4.63 | 8,006,613 | 1.28 | |
PDD | C | 131.94 | -4.55 | 10,465,962 | 1.15 | |
JD | F | 26.26 | -4.54 | 13,808,994 | 1.10 | |
ALB | F | 96.27 | -4.00 | 4,049,630 | 1.52 | |
COR | C | 227.96 | -3.93 | 4,208,411 | 2.62 | |
CVS | D | 58.36 | -3.74 | 16,223,328 | 1.18 | |
BEKE | F | 14.61 | -3.69 | 9,559,068 | 1.00 | |
LI | F | 18.34 | -3.07 | 3,897,242 | 0.47 | |
AFRM | F | 30.46 | -3.02 | 8,016,862 | 1.15 | |
WOR | F | 47.00 | -2.99 | 663,820 | 2.54 | |
PUK | D | 18.46 | -2.94 | 653,452 | 0.84 | |
ATHM | C | 27.19 | -2.89 | 493,421 | 0.99 | |
BILI | C | 15.98 | -2.86 | 9,105,995 | 1.17 | |
TCOM | D | 47.50 | -2.80 | 2,888,977 | 0.80 | |
SKX | B | 69.84 | -2.66 | 2,359,678 | 1.25 | |
CEG | C | 204.78 | -2.63 | 4,731,263 | 1.50 | |
FUTU | D | 65.79 | -2.59 | 1,376,314 | 0.79 | |
V | D | 266.59 | -2.56 | 10,526,306 | 1.29 | |
ZLAB | D | 17.52 | -2.50 | 483,835 | 0.80 | |
AEO | F | 20.10 | -2.43 | 4,550,938 | 0.96 | |
BABA | F | 72.37 | -2.43 | 11,832,489 | 0.70 | |
CRI | F | 62.05 | -2.30 | 892,351 | 1.12 | |
PVH | F | 106.93 | -2.28 | 994,439 | 1.23 | |
GPK | D | 26.26 | -2.23 | 3,221,790 | 1.31 | |
RL | B | 175.05 | -2.21 | 780,497 | 0.84 | |
GS | B | 445.96 | -2.17 | 2,834,535 | 1.28 | |
MA | D | 442.75 | -2.13 | 3,313,841 | 1.33 | |
ALV | D | 106.29 | -2.07 | 639,922 | 0.91 | |
FL | B | 25.52 | -2.00 | 2,468,523 | 0.80 | |
STM | F | 38.99 | -1.99 | 3,785,588 | 1.14 | |
M | C | 18.70 | -1.94 | 4,325,394 | 0.95 | |
VFC | C | 13.80 | -1.92 | 4,872,427 | 0.60 | |
NVDA | C | 123.99 | -1.91 | 252,038,122 | 0.58 | |
PKG | B | 183.19 | -1.83 | 756,210 | 1.31 | |
RIVN | C | 14.47 | -1.83 | 96,628,281 | 2.34 | |
CE | F | 135.97 | -1.81 | 587,958 | 0.86 | |
A | D | 130.80 | -1.72 | 1,894,594 | 0.99 | |
GPS | C | 24.03 | -1.72 | 3,254,019 | 0.41 | |
SHOO | B | 42.34 | -1.63 | 528,117 | 0.87 | |
URBN | B | 42.66 | -1.52 | 1,550,517 | 1.04 | |
KTB | C | 65.78 | -1.48 | 510,270 | 0.96 | |
RIO | D | 65.82 | -1.47 | 2,081,265 | 0.85 | |
IDYA | F | 34.37 | -1.46 | 862,475 | 1.04 | |
DEO | F | 126.95 | -1.41 | 823,476 | 1.32 | |
BZ | D | 19.25 | -1.33 | 2,431,350 | 0.59 | |
EDU | D | 76.42 | -1.22 | 1,740,622 | 0.95 | |
TAL | F | 10.65 | -1.21 | 3,226,269 | 0.48 | |
MS | C | 95.77 | -1.16 | 5,436,826 | 0.95 | |
WWW | B | 13.17 | -1.12 | 963,693 | 0.88 | |
BHP | D | 56.74 | -1.03 | 1,755,299 | 0.76 | |
WHR | D | 100.88 | -1.01 | 1,752,161 | 1.14 | |
BUR | F | 12.87 | -1.00 | 1,881,422 | 1.77 | |
JWN | B | 21.12 | -0.98 | 1,371,273 | 0.51 | |
GES | F | 20.24 | -0.83 | 1,354,450 | 0.96 | |
LIF | C | 31.89 | -0.81 | 148,073 | 0.51 | |
NTES | C | 96.06 | -0.70 | 1,787,983 | 1.05 | |
ALLY | B | 39.59 | -0.60 | 1,894,641 | 0.71 | |
GSK | D | 38.64 | -0.59 | 5,542,940 | 1.47 | |
IBM | C | 170.85 | -0.59 | 2,841,794 | 0.73 | |
BIRK | C | 54.30 | -0.57 | 5,137,561 | 5.75 | |
TGLS | C | 49.51 | -0.54 | 795,596 | 1.92 | |
LEGN | D | 44.66 | -0.51 | 652,601 | 0.55 | |
NVS | A | 106.55 | -0.49 | 1,268,676 | 0.88 | |
NGG | D | 56.71 | -0.47 | 1,178,514 | 1.78 | |
PHG | C | 25.68 | -0.47 | 697,515 | 0.57 | |
MBLY | D | 28.02 | -0.46 | 4,222,656 | 1.20 | |
AOS | D | 82.02 | -0.44 | 868,469 | 0.98 | |
CFG | D | 34.63 | -0.43 | 3,865,220 | 0.86 | |
BURL | B | 238.31 | -0.42 | 467,399 | 0.44 | |
EH | F | 13.59 | -0.37 | 323,782 | 0.27 | |
KSS | D | 23.21 | -0.34 | 3,869,632 | 0.62 | |
TGT | C | 146.72 | -0.31 | 2,273,296 | 0.57 | |
MOS | D | 29.52 | -0.27 | 4,120,148 | 0.92 | |
FDX | A | 295.47 | -0.24 | 3,978,054 | 2.41 | |
SNN | D | 24.75 | -0.24 | 472,051 | 0.53 | |
FITB | D | 35.50 | -0.22 | 3,677,558 | 0.91 | |
TPR | C | 41.61 | -0.22 | 1,989,423 | 0.63 | |
AVDL | D | 14.31 | -0.21 | 1,960,747 | 1.82 | |
KRC | F | 30.79 | -0.10 | 834,587 | 0.88 | |
TEX | D | 53.18 | -0.08 | 637,445 | 0.79 | |
USB | C | 39.19 | -0.08 | 6,874,414 | 0.87 | |
YY | D | 30.00 | -0.07 | 334,818 | 1.02 | |
VSCO | D | 18.11 | -0.06 | 2,233,426 | 0.88 | |
GPATU | C | 10.02 | 0.00 | 103,327 | 0.29 | |
OLLI | B | 98.34 | 0.03 | 765,701 | 0.69 | |
LUV | B | 28.47 | 0.07 | 14,297,320 | 1.41 | |
WRK | D | 49.74 | 0.08 | 3,955,362 | 1.73 | |
SILA | F | 20.46 | 0.17 | 809,874 | 0.65 | |
ARHS | C | 17.00 | 0.18 | 994,354 | 0.84 | |
MTB | C | 147.65 | 0.22 | 690,923 | 0.89 | |
BIP | D | 27.66 | 0.29 | 257,379 | 0.58 | |
CRL | F | 207.35 | 0.31 | 292,618 | 0.55 | |
CFR | D | 99.37 | 0.32 | 220,018 | 0.55 | |
SCHW | C | 73.56 | 0.41 | 5,564,390 | 0.82 | |
TRMB | D | 55.42 | 0.43 | 700,426 | 0.50 | |
VEEV | D | 185.15 | 0.48 | 1,079,925 | 1.05 | |
BOOT | B | 128.37 | 0.59 | 793,965 | 0.98 | |
DT | F | 44.01 | 0.59 | 6,135,040 | 1.50 | |
WMG | D | 30.66 | 0.59 | 1,009,273 | 0.44 | |
BAC | B | 39.25 | 0.64 | 29,462,262 | 0.83 | |
WFC | D | 57.42 | 0.72 | 13,811,422 | 0.82 | |
KT | B | 13.56 | 0.74 | 691,795 | 1.24 | |
CSWC | B | 25.91 | 0.90 | 272,903 | 0.88 | |
ENTG | B | 134.48 | 0.94 | 1,100,205 | 0.82 | |
ODD | C | 39.09 | 0.96 | 483,076 | 0.51 | |
SWI | B | 11.87 | 1.02 | 389,973 | 0.85 | |
AMED | D | 92.97 | 1.05 | 372,533 | 1.31 | |
SATS | B | 17.78 | 1.14 | 767,264 | 0.56 | |
AUB | D | 31.94 | 1.17 | 309,982 | 0.81 | |
RVTY | C | 105.71 | 1.33 | 1,092,608 | 1.26 | |
WDC | B | 76.62 | 1.52 | 4,331,577 | 0.83 | |
TXG | F | 19.85 | 1.79 | 1,888,488 | 1.14 | |
GTLB | D | 49.45 | 1.83 | 3,828,024 | 1.53 | |
GEO | C | 13.51 | 1.89 | 1,863,111 | 0.81 | |
DECK | B | 999.91 | 1.90 | 328,211 | 0.96 | |
ASTS | B | 11.45 | 1.96 | 7,054,089 | 0.60 | |
SPHR | D | 35.28 | 2.14 | 473,358 | 0.67 | |
WAFD | C | 27.54 | 2.27 | 407,565 | 1.06 | |
SPT | D | 34.09 | 3.12 | 473,364 | 0.36 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles