Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SEDG | F | 26.40 | -20.60 | 25,009,597 | 8.44 | |
SNX | C | 116.96 | -9.57 | 3,004,768 | 3.85 | |
HAYW | D | 12.21 | -9.08 | 4,159,604 | 3.79 | |
POOL | F | 310.74 | -8.04 | 1,978,182 | 5.09 | |
AZEK | D | 41.55 | -7.56 | 4,837,737 | 2.75 | |
PNR | D | 74.31 | -7.11 | 4,062,528 | 2.84 | |
EC | B | 11.17 | -5.90 | 6,783,520 | 3.43 | |
PENN | C | 18.26 | -5.58 | 5,326,412 | 0.71 | |
TREX | F | 74.54 | -5.56 | 1,692,745 | 2.06 | |
NVST | F | 16.00 | -5.49 | 5,612,371 | 2.41 | |
WHR | F | 87.03 | -5.21 | 1,697,449 | 1.26 | |
LOW | D | 217.25 | -4.88 | 3,891,595 | 1.83 | |
FBIN | F | 63.88 | -4.83 | 2,533,945 | 2.06 | |
OMI | F | 15.41 | -4.70 | 2,668,561 | 3.18 | |
TTC | C | 90.71 | -4.50 | 1,179,780 | 1.05 | |
SITE | F | 125.46 | -4.46 | 535,672 | 1.43 | |
BC | F | 72.07 | -4.30 | 776,576 | 1.15 | |
CMP | F | 11.37 | -4.29 | 1,838,679 | 2.62 | |
ITCI | B | 72.42 | -4.17 | 1,298,611 | 1.11 | |
ACLX | C | 53.79 | -4.07 | 569,491 | 1.19 | |
BIRK | B | 57.37 | -4.03 | 1,533,942 | 1.95 | |
BANC | D | 12.28 | -3.99 | 3,016,677 | 1.35 | |
SPR | C | 31.76 | -3.96 | 11,653,162 | 4.59 | |
BZ | D | 19.34 | -3.88 | 2,091,684 | 0.51 | |
MAS | D | 65.48 | -3.83 | 2,774,468 | 1.57 | |
MNRO | F | 23.17 | -3.82 | 986,006 | 1.38 | |
WOLF | D | 22.08 | -3.79 | 5,084,155 | 1.28 | |
ALB | F | 92.77 | -3.77 | 3,217,523 | 1.24 | |
APTV | F | 73.36 | -3.59 | 4,259,296 | 1.59 | |
HD | C | 338.32 | -3.58 | 4,977,509 | 1.36 | |
MIDD | D | 123.47 | -3.54 | 599,579 | 1.15 | |
RRX | F | 137.30 | -3.47 | 389,506 | 0.89 | |
AGCO | F | 98.40 | -3.42 | 1,029,662 | 1.28 | |
SJM | F | 108.07 | -3.39 | 1,086,193 | 0.83 | |
CE | D | 134.40 | -3.34 | 900,364 | 1.32 | |
BLD | D | 379.45 | -3.08 | 458,579 | 1.44 | |
EPAC | B | 37.44 | -3.01 | 1,169,738 | 3.82 | |
FUL | C | 76.32 | -2.99 | 599,300 | 2.03 | |
SA | D | 13.95 | -2.99 | 373,202 | 0.73 | |
QDEL | F | 32.90 | -2.98 | 862,566 | 0.92 | |
BILI | B | 17.26 | -2.98 | 5,634,275 | 0.74 | |
PHG | C | 25.44 | -2.86 | 794,966 | 0.64 | |
JD | D | 27.57 | -2.79 | 8,529,752 | 0.68 | |
BZH | D | 27.31 | -2.78 | 310,020 | 0.80 | |
YY | F | 29.04 | -2.71 | 379,113 | 1.15 | |
WLK | D | 146.38 | -2.71 | 661,779 | 1.39 | |
VSTO | C | 33.78 | -2.71 | 754,473 | 1.55 | |
DOW | D | 53.16 | -2.67 | 7,055,939 | 1.66 | |
UBS | B | 29.80 | -2.61 | 2,551,270 | 1.17 | |
BNTX | F | 84.38 | -2.57 | 606,878 | 0.77 | |
TRN | B | 30.16 | -2.52 | 532,676 | 0.93 | |
DTE | D | 110.02 | -2.46 | 1,207,962 | 1.20 | |
FIBK | C | 26.29 | -2.45 | 572,706 | 0.99 | |
CHD | C | 104.85 | -2.45 | 1,808,450 | 1.50 | |
NSC | D | 213.37 | -2.43 | 2,971,942 | 2.18 | |
MNSO | F | 19.43 | -2.41 | 1,282,243 | 0.93 | |
QGEN | D | 41.04 | -2.36 | 783,566 | 0.71 | |
AVNT | D | 42.76 | -2.33 | 323,945 | 0.70 | |
DE | D | 368.03 | -2.30 | 1,648,088 | 1.16 | |
PPG | D | 125.22 | -2.29 | 2,146,909 | 1.35 | |
SE | B | 74.19 | -2.24 | 10,298,954 | 1.76 | |
BA | D | 175.10 | -2.23 | 7,692,126 | 1.15 | |
IEX | D | 199.99 | -2.21 | 369,708 | 0.83 | |
BWA | F | 32.87 | -2.17 | 2,221,569 | 0.80 | |
WMT | B | 67.42 | -2.15 | 20,856,989 | 1.34 | |
BUR | F | 12.76 | -2.07 | 2,341,253 | 2.14 | |
MLGO | C | 14.69 | -2.07 | 36,500,625 | 4.12 | |
FNB | C | 13.03 | -2.03 | 2,280,840 | 1.14 | |
HTLF | B | 43.04 | -2.00 | 161,290 | 0.36 | |
TGT | C | 146.77 | -1.95 | 3,367,251 | 0.83 | |
ITW | D | 236.55 | -1.91 | 793,834 | 0.73 | |
ALLE | D | 116.13 | -1.91 | 785,179 | 1.26 | |
AUB | D | 31.03 | -1.90 | 322,987 | 0.85 | |
EXP | D | 213.28 | -1.90 | 355,159 | 1.14 | |
LEA | F | 114.89 | -1.90 | 673,210 | 0.83 | |
AON | C | 292.82 | -1.89 | 3,149,418 | 1.80 | |
GNTX | D | 33.84 | -1.88 | 1,217,965 | 0.90 | |
GBCI | D | 35.66 | -1.87 | 320,683 | 0.65 | |
LECO | F | 184.48 | -1.83 | 245,983 | 0.60 | |
THS | C | 36.76 | -1.82 | 462,773 | 1.00 | |
RPM | C | 107.95 | -1.81 | 872,349 | 1.46 | |
AOS | D | 82.93 | -1.78 | 922,525 | 1.04 | |
PARA | F | 10.11 | -1.75 | 12,957,823 | 0.69 | |
PRG | B | 35.45 | -1.75 | 320,217 | 1.00 | |
CBT | D | 94.49 | -1.74 | 349,186 | 1.13 | |
CRNX | D | 44.87 | -1.73 | 837,379 | 1.00 | |
FTV | D | 72.96 | -1.72 | 1,654,627 | 1.00 | |
CADE | C | 27.72 | -1.70 | 1,129,154 | 0.93 | |
FERG | D | 192.04 | -1.70 | 1,474,374 | 1.30 | |
ITT | D | 128.57 | -1.69 | 224,398 | 0.59 | |
TCBI | D | 58.48 | -1.68 | 311,276 | 0.86 | |
TXT | D | 86.01 | -1.68 | 1,135,538 | 1.02 | |
CNO | C | 27.66 | -1.67 | 490,459 | 0.65 | |
SNA | D | 263.04 | -1.63 | 340,251 | 1.21 | |
BAC | B | 39.38 | -1.60 | 30,925,251 | 0.84 | |
SFNC | D | 16.69 | -1.59 | 346,656 | 0.85 | |
TFSL | D | 12.36 | -1.59 | 383,183 | 1.49 | |
KTOS | C | 20.16 | -1.56 | 1,023,646 | 0.92 | |
PUK | C | 19.07 | -1.55 | 1,057,374 | 1.30 | |
AA | C | 39.94 | -1.53 | 3,017,011 | 0.57 | |
BIIB | C | 223.19 | -1.50 | 755,223 | 0.65 | |
HTHT | F | 33.66 | -1.49 | 912,598 | 0.59 | |
NDSN | D | 228.82 | -1.49 | 254,452 | 0.99 | |
TXG | F | 19.59 | -1.46 | 1,694,375 | 1.02 | |
OSK | D | 105.75 | -1.45 | 443,724 | 0.99 | |
IVZ | C | 15.09 | -1.44 | 2,653,920 | 0.68 | |
STWD | D | 18.72 | -1.44 | 1,838,949 | 0.81 | |
DCI | D | 71.99 | -1.42 | 388,655 | 0.68 | |
SNV | C | 37.85 | -1.41 | 1,096,099 | 0.84 | |
DB | D | 15.68 | -1.38 | 794,078 | 0.35 | |
FMS | F | 19.24 | -1.38 | 552,165 | 1.29 | |
UCBI | D | 24.76 | -1.35 | 385,172 | 0.80 | |
FRO | C | 25.69 | -1.34 | 1,356,419 | 0.91 | |
TS | D | 30.66 | -1.32 | 1,869,943 | 0.98 | |
KVUE | D | 18.65 | -1.32 | 15,265,423 | 0.67 | |
STZ | B | 261.68 | -1.30 | 966,418 | 0.88 | |
FR | C | 47.05 | -1.29 | 399,771 | 0.42 | |
ESS | B | 273.15 | -1.28 | 204,718 | 0.58 | |
ORAN | F | 10.10 | -1.27 | 782,203 | 1.14 | |
EBC | C | 13.17 | -1.27 | 649,825 | 0.88 | |
ALV | D | 108.81 | -1.26 | 707,097 | 1.02 | |
WAL | C | 60.30 | -1.23 | 564,340 | 0.66 | |
ZLAB | C | 18.52 | -1.23 | 397,191 | 0.66 | |
IBTX | B | 43.72 | -1.22 | 124,180 | 0.36 | |
IPG | F | 29.15 | -1.22 | 6,907,901 | 1.95 | |
GIS | C | 67.26 | -1.19 | 6,576,381 | 1.75 | |
MSM | D | 79.61 | -1.19 | 885,197 | 1.62 | |
NWBI | C | 10.98 | -1.17 | 441,437 | 0.73 | |
FHB | C | 20.25 | -1.17 | 727,702 | 1.18 | |
BK | B | 58.79 | -1.16 | 2,067,868 | 0.62 | |
REXR | C | 43.99 | -1.16 | 1,491,171 | 0.85 | |
WAY | D | 21.52 | -1.15 | 672,344 | 0.43 | |
LKQ | F | 41.49 | -1.14 | 1,411,339 | 0.69 | |
CFR | D | 98.25 | -1.14 | 431,842 | 1.07 | |
MLM | D | 534.99 | -1.14 | 647,306 | 1.44 | |
WBS | D | 41.66 | -1.14 | 991,642 | 0.87 | |
HXL | D | 62.93 | -1.13 | 1,035,367 | 0.97 | |
BF.B | F | 43.21 | -1.03 | 2,524,251 | 1.10 | |
HOMB | C | 23.32 | -1.02 | 677,906 | 0.76 | |
GS | B | 457.38 | -1.02 | 1,633,341 | 0.71 | |
UNP | D | 224.06 | -1.02 | 3,199,883 | 1.39 | |
NTR | D | 51.58 | -1.01 | 1,723,926 | 1.07 | |
BSM | D | 15.73 | -1.01 | 275,641 | 0.59 | |
BUD | C | 60.16 | -1.00 | 2,766,267 | 1.77 | |
FCX | C | 49.88 | -0.99 | 8,024,373 | 0.53 | |
FLS | C | 47.94 | -0.95 | 663,659 | 0.61 | |
SUM | D | 35.30 | -0.95 | 756,732 | 0.81 | |
TD | F | 54.70 | -0.94 | 1,588,503 | 0.55 | |
SNN | D | 24.88 | -0.92 | 772,050 | 0.84 | |
MMS | B | 87.88 | -0.91 | 213,780 | 0.68 | |
PB | D | 59.00 | -0.89 | 423,297 | 0.83 | |
ENR | C | 29.57 | -0.87 | 525,452 | 1.05 | |
BCS | C | 10.54 | -0.85 | 7,825,318 | 0.58 | |
THC | B | 134.93 | -0.81 | 1,086,305 | 0.81 | |
DEO | F | 130.38 | -0.80 | 803,901 | 1.21 | |
MT | D | 23.48 | -0.80 | 1,744,104 | 1.02 | |
WAT | D | 286.97 | -0.80 | 276,795 | 0.57 | |
CAT | C | 327.40 | -0.79 | 2,995,715 | 1.00 | |
COTY | D | 10.05 | -0.79 | 3,075,695 | 0.75 | |
ETSY | F | 59.49 | -0.77 | 2,576,101 | 0.74 | |
ZGN | F | 11.79 | -0.76 | 180,484 | 0.39 | |
LIF | C | 31.25 | -0.76 | 179,931 | 0.58 | |
TT | B | 335.60 | -0.75 | 839,668 | 0.76 | |
OR | C | 15.41 | -0.71 | 1,576,458 | 2.09 | |
ODFL | D | 174.85 | -0.69 | 1,250,744 | 0.66 | |
BX | B | 124.42 | -0.67 | 1,860,215 | 0.57 | |
FSK | B | 19.54 | -0.66 | 645,846 | 0.50 | |
PRKS | C | 51.16 | -0.64 | 972,684 | 1.14 | |
TAP | F | 51.07 | -0.64 | 1,942,997 | 0.88 | |
WTFC | C | 96.00 | -0.63 | 378,070 | 1.32 | |
EQNR | C | 27.98 | -0.60 | 1,418,930 | 0.46 | |
VMC | D | 246.15 | -0.58 | 903,580 | 1.30 | |
BLK | B | 794.39 | -0.57 | 394,020 | 0.68 | |
HSBC | B | 43.83 | -0.54 | 770,898 | 0.49 | |
DV | D | 18.95 | -0.52 | 2,576,884 | 0.81 | |
ORCL | B | 139.17 | -0.51 | 8,469,461 | 1.01 | |
FFIN | D | 28.36 | -0.49 | 667,422 | 1.33 | |
STT | C | 72.58 | -0.49 | 1,700,479 | 0.75 | |
PTEN | D | 10.31 | -0.48 | 4,210,055 | 0.60 | |
BNS | D | 45.79 | -0.48 | 1,378,293 | 0.85 | |
GOGL | C | 13.39 | -0.45 | 937,027 | 0.57 | |
KR | D | 49.82 | -0.40 | 4,625,355 | 0.82 | |
RTX | C | 101.57 | -0.38 | 10,306,188 | 1.62 | |
ILMN | D | 109.84 | -0.36 | 2,952,584 | 1.08 | |
TIMB | D | 14.52 | -0.34 | 456,831 | 1.06 | |
CNNE | D | 17.86 | -0.33 | 560,147 | 1.22 | |
ING | C | 16.98 | -0.24 | 1,625,391 | 0.66 | |
SEM | A | 34.53 | -0.23 | 537,241 | 0.97 | |
STM | D | 40.10 | -0.15 | 3,248,362 | 0.97 | |
ALC | B | 89.80 | -0.13 | 680,383 | 0.83 | |
HUBG | B | 43.31 | -0.07 | 496,672 | 1.28 | |
EQT | D | 38.55 | 0.08 | 5,829,887 | 0.87 | |
SLB | C | 47.52 | 0.08 | 14,304,498 | 1.25 | |
LI | F | 18.54 | 0.11 | 4,961,140 | 0.59 | |
SDRL | D | 48.85 | 0.18 | 525,486 | 0.91 | |
WTTR | B | 10.62 | 0.19 | 672,027 | 0.62 | |
CTVA | C | 53.04 | 0.25 | 3,808,404 | 1.12 | |
LOGI | B | 97.93 | 0.31 | 342,515 | 0.68 | |
CLB | B | 19.42 | 0.36 | 316,770 | 0.79 | |
BIP | C | 28.21 | 0.43 | 382,662 | 0.83 | |
TRMD | B | 37.59 | 0.51 | 776,209 | 0.96 | |
ET | B | 16.00 | 0.57 | 6,297,130 | 0.56 | |
FLNG | C | 27.96 | 0.58 | 180,785 | 0.65 | |
HEI.A | A | 179.89 | 0.66 | 265,612 | 1.02 | |
BJ | A | 89.17 | 0.72 | 1,780,611 | 1.06 | |
OII | C | 22.81 | 0.75 | 493,445 | 0.58 | |
ATMU | C | 29.05 | 0.76 | 931,182 | 0.62 | |
MOS | D | 29.36 | 0.86 | 5,700,352 | 1.27 | |
FTI | C | 25.84 | 1.10 | 3,390,057 | 1.00 | |
MRTN | C | 17.93 | 1.30 | 348,356 | 0.85 | |
SILA | D | 21.00 | 1.45 | 1,277,588 | 0.92 | |
NOV | C | 18.88 | 1.61 | 2,522,825 | 0.85 | |
CHTR | C | 290.80 | 1.73 | 1,465,162 | 1.25 | |
NTES | D | 93.04 | 2.05 | 2,147,088 | 1.28 | |
SNY | B | 50.11 | 2.33 | 3,156,183 | 1.29 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles